Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,895,000 |
15 Mar 2011 | SGD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,602,000 |
14 Mar 2011 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,814,000 |
11 Mar 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,050,000 |
10 Mar 2011 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,185,000 |
9 Mar 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,408,000 |
8 Mar 2011 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,255,000 |
7 Mar 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,807,000 |
4 Mar 2011 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,043,000 |
3 Mar 2011 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,463,000 |
2 Mar 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,755,000 |
1 Mar 2011 | SGD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 17,185,000 |
28 Feb 2011 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,629,000 |
25 Feb 2011 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,970,000 |
24 Feb 2011 | SGD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,540,000 |
23 Feb 2011 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,410,000 |
22 Feb 2011 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 6,983,000 |
21 Feb 2011 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,676,000 |
18 Feb 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,384,000 |
17 Feb 2011 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,787,000 |
16 Feb 2011 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,200,000 |
15 Feb 2011 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,752,000 |
14 Feb 2011 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 9,256,000 |
11 Feb 2011 | SGD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 9,756,000 |
10 Feb 2011 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 8,766,000 |
9 Feb 2011 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,521,000 |
8 Feb 2011 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 5,866,000 |
7 Feb 2011 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,066,000 |
2 Feb 2011 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 7,066,000 |
1 Feb 2011 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 29,257,000 |