Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,458,000 |
8 Oct 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,816,000 |
7 Oct 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,592,000 |
6 Oct 2009 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,338,000 |
5 Oct 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,282,000 |
2 Oct 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,355,000 |
1 Oct 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 4,571,000 |
30 Sep 2009 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,439,000 |
29 Sep 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,738,000 |
28 Sep 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,641,000 |
25 Sep 2009 | SGD | 0.215 | 0.245 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 34,117,000 |
24 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,607,000 |
23 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,084,000 |
22 Sep 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 800,000 |
18 Sep 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,108,000 |
17 Sep 2009 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 15,691,000 |
16 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,446,000 |
15 Sep 2009 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,155,000 |
14 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,778,000 |
11 Sep 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,893,000 |
10 Sep 2009 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,706,000 |
9 Sep 2009 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 16,944,000 |
8 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,525,000 |
7 Sep 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,536,000 |
4 Sep 2009 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,589,000 |
3 Sep 2009 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,756,000 |
2 Sep 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,981,000 |
1 Sep 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,277,000 |
31 Aug 2009 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,332,000 |
28 Aug 2009 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 15,725,000 |