CC:EGEM-USD - EtherGem EtherGem
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 Jun 2021 USD 0.0173 0.0158 0.0162 0.0169 0.0169 0.0 (-0.59%) 651
12 Jun 2021 USD 0.0186 0.0157 0.0186 0.017 0.017 -0.002 (-8.60%) 824
11 Jun 2021 USD 0.0187 0.0163 0.0167 0.0186 0.0186 +0.002 (+10.71%) 1,246
10 Jun 2021 USD 0.0187 0.0151 0.0184 0.0168 0.0168 -0.002 (-8.20%) 1,554
9 Jun 2021 USD 0.0184 0.0143 0.0163 0.0183 0.0183 +0.002 (+12.27%) 827
8 Jun 2021 USD 0.0165 0.0138 0.0144 0.0163 0.0163 +0.002 (+13.19%) 964
7 Jun 2021 USD 0.0181 0.0139 0.0153 0.0144 0.0144 -0.001 (-5.88%) 820
6 Jun 2021 USD 0.0155 0.0151 0.0153 0.0153 0.0153 +0.0 (+0.66%) 685
5 Jun 2021 USD 0.0188 0.0134 0.0164 0.0152 0.0152 -0.001 (-7.32%) 506
4 Jun 2021 USD 0.0184 0.0138 0.0184 0.0164 0.0164 -0.002 (-10.38%) 1,404
3 Jun 2021 USD 0.0187 0.0176 0.0178 0.0183 0.0183 +0.001 (+3.39%) 1,088
2 Jun 2021 USD 0.0182 0.0146 0.0177 0.0177 0.0177 0.0 (-1.12%) 1,024
1 Jun 2021 USD 0.0217 0.0127 0.0194 0.0179 0.0179 -0.002 (-7.73%) 1,096
31 May 2021 USD 0.0224 0.0142 0.0223 0.0194 0.0194 -0.003 (-13.00%) 934
30 May 2021 USD 0.0323 0.0137 0.0299 0.0223 0.0223 -0.008 (-25.42%) 13,312
29 May 2021 USD 0.0322 0.0265 0.0305 0.0299 0.0299 -0.001 (-1.97%) 1,766
28 May 2021 USD 0.0345 0.0271 0.0342 0.0305 0.0305 -0.004 (-11.08%) 1,568
27 May 2021 USD 0.0465 0.0287 0.0465 0.0343 0.0343 -0.012 (-26.24%) 2,672
26 May 2021 USD 0.0475 0.0178 0.0206 0.0465 0.0465 +0.026 (+126.83%) 16,515
25 May 2021 USD 0.0244 0.0163 0.0238 0.0205 0.0205 -0.003 (-13.87%) 1,794
24 May 2021 USD 0.0252 0.0223 0.0228 0.0238 0.0238 +0.001 (+3.93%) 921
23 May 2021 USD 0.0268 0.0204 0.0257 0.0229 0.0229 -0.003 (-11.24%) 811
22 May 2021 USD 0.0271 0.0221 0.0256 0.0258 0.0258 +0.0 (+0.78%) 1,602
21 May 2021 USD 0.0308 0.0228 0.0277 0.0256 0.0256 -0.002 (-7.25%) 2,193
20 May 2021 USD 0.0289 0.0194 0.0241 0.0276 0.0276 +0.004 (+14.52%) 4,113
19 May 2021 USD 0.0257 0.0185 0.022 0.0241 0.0241 +0.002 (+9.55%) 2,610
18 May 2021 USD 0.025 0.0215 0.0237 0.022 0.022 -0.002 (-7.17%) 609
17 May 2021 USD 0.0267 0.0222 0.0267 0.0237 0.0237 -0.003 (-10.90%) 1,074
16 May 2021 USD 0.0296 0.0241 0.0281 0.0266 0.0266 -0.002 (-5.34%) 1,381
15 May 2021 USD 0.0299 0.0267 0.0277 0.0281 0.0281 +0.0 (+1.44%) 1,293