Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.006 | 0.0062 | 0.005 | 0.0061 | 0.0061 | +0 (+1.67%) | 735 |
11 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 211 |
10 Sep 2022 | USD | 0.006 | 0.0061 | 0.0053 | 0.0061 | 0.0061 | +0 (+1.67%) | 208 |
9 Sep 2022 | USD | 0.0055 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0.001 (+9.09%) | 209 |
8 Sep 2022 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0 (+1.85%) | 174 |
7 Sep 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 172 |
6 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0047 | 0.0053 | 0.0053 | -0 (-5.36%) | 183 |
5 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0049 | 0.0056 | 0.0056 | -0 (-1.75%) | 38 |
4 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5 |
3 Sep 2022 | USD | 0.0059 | 0.0059 | 0.005 | 0.0057 | 0.0057 | -0 (-3.39%) | 351 |
2 Sep 2022 | USD | 0.0059 | 0.006 | 0.0054 | 0.0059 | 0.0059 | 0.0 (0.0%) | 201 |
1 Sep 2022 | USD | 0.0059 | 0.006 | 0.0054 | 0.0059 | 0.0059 | 0.0 (0.0%) | 194 |
31 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0054 | 0.0059 | 0.0059 | 0.0 (0.0%) | 367 |
30 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0059 | 0.0059 | -0 (-3.28%) | 246 |
29 Aug 2022 | USD | 0.0058 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0 (+5.17%) | 221 |
28 Aug 2022 | USD | 0.006 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | -0 (-3.33%) | 207 |
27 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0054 | 0.006 | 0.006 | -0 (-3.23%) | 213 |
26 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0058 | 0.0062 | 0.0062 | -0 (-6.06%) | 217 |
25 Aug 2022 | USD | 0.0058 | 0.0085 | 0.0038 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 400 |
24 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 129 |
23 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0069 | 0.0069 | +0 (+1.47%) | 223 |
22 Aug 2022 | USD | 0.0062 | 0.0069 | 0.0053 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 750 |
21 Aug 2022 | USD | 0.0053 | 0.0064 | 0.0046 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 672 |
20 Aug 2022 | USD | 0.005 | 0.0055 | 0.0044 | 0.0053 | 0.0053 | +0 (+6%) | 326 |
19 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0038 | 0.005 | 0.005 | -0.001 (-10.71%) | 813 |
18 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0056 | 0.0056 | -0 (-1.75%) | 104 |
17 Aug 2022 | USD | 0.006 | 0.0062 | 0.0045 | 0.0057 | 0.0057 | -0 (-5%) | 386 |
16 Aug 2022 | USD | 0.0049 | 0.0061 | 0.0048 | 0.006 | 0.006 | +0.001 (+22.45%) | 208 |
15 Aug 2022 | USD | 0.0053 | 0.0064 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 214 |
14 Aug 2022 | USD | 0.0061 | 0.0071 | 0.0044 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 710 |