| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0341 | 0.0356 | 0.0337 | 0.0346 | 0.0346 | +0.001 (+1.76%) | 3,829 |
| 5 Apr 2021 | USD | 0.0315 | 0.0347 | 0.0299 | 0.034 | 0.034 | +0.003 (+7.94%) | 9,796 |
| 4 Apr 2021 | USD | 0.0302 | 0.0318 | 0.0239 | 0.0315 | 0.0315 | +0.001 (+4.30%) | 4,666 |
| 3 Apr 2021 | USD | 0.035 | 0.035 | 0.0286 | 0.0302 | 0.0302 | -0.005 (-14.20%) | 2,780 |
| 2 Apr 2021 | USD | 0.03 | 0.0353 | 0.0297 | 0.0352 | 0.0352 | +0.005 (+17.33%) | 3,877 |
| 1 Apr 2021 | USD | 0.0304 | 0.031 | 0.0282 | 0.03 | 0.03 | -0 (-1.32%) | 2,800 |
| 31 Mar 2021 | USD | 0.0319 | 0.0355 | 0.028 | 0.0304 | 0.0304 | -0.002 (-4.70%) | 3,304 |
| 30 Mar 2021 | USD | 0.0261 | 0.0361 | 0.0224 | 0.0319 | 0.0319 | +0.006 (+22.69%) | 20,137 |
| 29 Mar 2021 | USD | 0.0226 | 0.0267 | 0.0209 | 0.026 | 0.026 | +0.003 (+15.04%) | 4,053 |
| 28 Mar 2021 | USD | 0.0216 | 0.0226 | 0.0192 | 0.0226 | 0.0226 | +0.001 (+4.15%) | 4,033 |
| 27 Mar 2021 | USD | 0.0211 | 0.0219 | 0.0167 | 0.0217 | 0.0217 | +0.001 (+3.83%) | 4,780 |
| 26 Mar 2021 | USD | 0.0186 | 0.0217 | 0.0181 | 0.0209 | 0.0209 | +0.002 (+12.37%) | 3,101 |
| 25 Mar 2021 | USD | 0.018 | 0.0192 | 0.0169 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 1,899 |
| 24 Mar 2021 | USD | 0.0189 | 0.02 | 0.0176 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,138 |
| 23 Mar 2021 | USD | 0.0193 | 0.0216 | 0.0169 | 0.019 | 0.019 | -0.001 (-2.56%) | 4,424 |
| 22 Mar 2021 | USD | 0.018 | 0.0259 | 0.0166 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 4,451 |
| 21 Mar 2021 | USD | 0.0211 | 0.0215 | 0.0171 | 0.018 | 0.018 | -0.003 (-15.09%) | 3,940 |
| 20 Mar 2021 | USD | 0.0189 | 0.0218 | 0.0177 | 0.0212 | 0.0212 | +0.002 (+10.99%) | 6,910 |
| 19 Mar 2021 | USD | 0.0197 | 0.0205 | 0.0183 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 6,621 |
| 18 Mar 2021 | USD | 0.0194 | 0.0209 | 0.0183 | 0.0199 | 0.0199 | +0.001 (+3.11%) | 5,868 |
| 17 Mar 2021 | USD | 0.0197 | 0.0205 | 0.0174 | 0.0193 | 0.0193 | -0 (-1.03%) | 7,117 |
| 16 Mar 2021 | USD | 0.0203 | 0.0209 | 0.0186 | 0.0195 | 0.0195 | -0.001 (-4.88%) | 6,969 |
| 15 Mar 2021 | USD | 0.0203 | 0.0241 | 0.0189 | 0.0205 | 0.0205 | +0 (+0.49%) | 9,823 |
| 14 Mar 2021 | USD | 0.023 | 0.023 | 0.0183 | 0.0204 | 0.0204 | -0.002 (-10.53%) | 8,043 |
| 13 Mar 2021 | USD | 0.0275 | 0.0297 | 0.0202 | 0.0228 | 0.0228 | -0.005 (-17.39%) | 8,602 |
| 12 Mar 2021 | USD | 0.0221 | 0.0282 | 0.0182 | 0.0276 | 0.0276 | +0.009 (+50.82%) | 13,340 |
| 11 Mar 2021 | USD | 0.0189 | 0.0239 | 0.0156 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 5,263 |
| 10 Mar 2021 | USD | 0.0152 | 0.0193 | 0.0147 | 0.0189 | 0.0189 | +0.004 (+24.34%) | 6,030 |
| 9 Mar 2021 | USD | 0.0144 | 0.0174 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 5,489 |
| 8 Mar 2021 | USD | 0.0136 | 0.0145 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 6,398 |
