| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0146 | 0.015 | 0.0122 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 6,780 |
| 6 Mar 2021 | USD | 0.0148 | 0.015 | 0.0131 | 0.0147 | 0.0147 | -0 (-0.68%) | 1,190 |
| 5 Mar 2021 | USD | 0.0146 | 0.0154 | 0.0136 | 0.0148 | 0.0148 | 0.0 (0.0%) | 8,666 |
| 4 Mar 2021 | USD | 0.0174 | 0.0177 | 0.0134 | 0.0148 | 0.0148 | -0.003 (-14.94%) | 9,208 |
| 3 Mar 2021 | USD | 0.0157 | 0.0225 | 0.0125 | 0.0174 | 0.0174 | +0.002 (+10.13%) | 17,500 |
| 2 Mar 2021 | USD | 0.0205 | 0.0223 | 0.0143 | 0.0158 | 0.0158 | -0.005 (-23.67%) | 8,507 |
| 1 Mar 2021 | USD | 0.0168 | 0.0223 | 0.0118 | 0.0207 | 0.0207 | +0.004 (+23.21%) | 10,968 |
| 28 Feb 2021 | USD | 0.0125 | 0.018 | 0.0118 | 0.0168 | 0.0168 | +0.004 (+34.40%) | 7,868 |
| 27 Feb 2021 | USD | 0.0125 | 0.0136 | 0.0108 | 0.0125 | 0.0125 | -0 (-3.10%) | 3,124 |
| 26 Feb 2021 | USD | 0.0135 | 0.0156 | 0.0107 | 0.0129 | 0.0129 | -0.003 (-16.23%) | 5,863 |
| 25 Feb 2021 | USD | 0.0137 | 0.0162 | 0.0134 | 0.0154 | 0.0154 | +0.002 (+12.41%) | 5,089 |
| 24 Feb 2021 | USD | 0.0129 | 0.0147 | 0.0117 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 413 |
| 23 Feb 2021 | USD | 0.0165 | 0.0165 | 0.0106 | 0.0128 | 0.0128 | -0.004 (-22.42%) | 1,078 |
| 22 Feb 2021 | USD | 0.0172 | 0.0178 | 0.015 | 0.0165 | 0.0165 | -0.001 (-4.07%) | 278 |
| 21 Feb 2021 | USD | 0.0167 | 0.019 | 0.0155 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 637 |
| 20 Feb 2021 | USD | 0.0174 | 0.0196 | 0.0149 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 256 |
| 19 Feb 2021 | USD | 0.0183 | 0.021 | 0.0153 | 0.0174 | 0.0174 | -0.001 (-4.92%) | 788 |
| 18 Feb 2021 | USD | 0.0177 | 0.0193 | 0.0137 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 1,035 |
| 17 Feb 2021 | USD | 0.0175 | 0.0184 | 0.0135 | 0.0177 | 0.0177 | +0 (+1.14%) | 343 |
| 16 Feb 2021 | USD | 0.0153 | 0.02 | 0.0152 | 0.0175 | 0.0175 | +0.002 (+14.38%) | 369 |
| 15 Feb 2021 | USD | 0.0151 | 0.0184 | 0.0104 | 0.0153 | 0.0153 | +0 (+1.32%) | 3,348 |
| 14 Feb 2021 | USD | 0.016 | 0.0185 | 0.0147 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 1,216 |
| 13 Feb 2021 | USD | 0.0184 | 0.0186 | 0.0126 | 0.016 | 0.016 | -0.002 (-13.04%) | 481 |
| 12 Feb 2021 | USD | 0.0206 | 0.0209 | 0.0158 | 0.0184 | 0.0184 | -0.002 (-10.24%) | 1,174 |
| 11 Feb 2021 | USD | 0.0209 | 0.0254 | 0.0165 | 0.0205 | 0.0205 | -0 (-1.91%) | 762 |
| 10 Feb 2021 | USD | 0.019 | 0.021 | 0.0143 | 0.0209 | 0.0209 | +0.002 (+10%) | 3,455 |
| 9 Feb 2021 | USD | 0.0224 | 0.031 | 0.019 | 0.019 | 0.019 | -0.004 (-17.03%) | 33,278 |
| 8 Feb 2021 | USD | 0.0239 | 0.0323 | 0.0205 | 0.0229 | 0.0229 | -0.001 (-4.18%) | 38,327 |
| 7 Feb 2021 | USD | 0.0236 | 0.024 | 0.0193 | 0.0239 | 0.0239 | +0.002 (+8.64%) | 37,847 |
| 6 Feb 2021 | USD | 0.0228 | 0.0272 | 0.0195 | 0.022 | 0.022 | -0.001 (-3.93%) | 42,100 |
