| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0054 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 352 |
| 12 Aug 2022 | USD | 0.0064 | 0.0084 | 0.0054 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 1,173 |
| 11 Aug 2022 | USD | 0.0063 | 0.0073 | 0.0054 | 0.0064 | 0.0064 | +0 (+1.59%) | 274 |
| 10 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0057 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 421 |
| 9 Aug 2022 | USD | 0.0063 | 0.007 | 0.0049 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 266 |
| 8 Aug 2022 | USD | 0.0057 | 0.0074 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 255 |
| 7 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0055 | 0.0057 | 0.0057 | -0.002 (-21.92%) | 197 |
| 6 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0062 | 0.0073 | 0.0073 | 0.0 (0.0%) | 430 |
| 5 Aug 2022 | USD | 0.0068 | 0.0073 | 0.0057 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 258 |
| 4 Aug 2022 | USD | 0.0057 | 0.0082 | 0.0053 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 2,121 |
| 3 Aug 2022 | USD | 0.0045 | 0.0081 | 0.0042 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 1,859 |
| 2 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 163 |
| 1 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 156 |
| 31 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 176 |
| 30 Jul 2022 | USD | 0.0059 | 0.006 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 191 |
| 29 Jul 2022 | USD | 0.0053 | 0.0062 | 0.0043 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 383 |
| 28 Jul 2022 | USD | 0.0048 | 0.006 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 700 |
| 27 Jul 2022 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 320 |
| 26 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 463 |
| 25 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 131 |
| 24 Jul 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 153 |
| 23 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 175 |
| 22 Jul 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 162 |
| 21 Jul 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+2.33%) | 172 |
| 20 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 176 |
| 19 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 191 |
| 18 Jul 2022 | USD | 0.0039 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 503 |
| 17 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 171 |
| 16 Jul 2022 | USD | 0.0045 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0 (+4.44%) | 291 |
| 15 Jul 2022 | USD | 0.0046 | 0.0048 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 180 |
