| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0188 | 0.0241 | 0.0168 | 0.0229 | 0.0229 | +0.004 (+23.78%) | 48,290 |
| 4 Feb 2021 | USD | 0.0182 | 0.0212 | 0.0149 | 0.0185 | 0.0185 | +0.004 (+24.16%) | 39,736 |
| 3 Feb 2021 | USD | 0.0158 | 0.0231 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 26,608 |
| 2 Feb 2021 | USD | 0.0159 | 0.0176 | 0.0135 | 0.0158 | 0.0158 | -0 (-1.25%) | 61,727 |
| 1 Feb 2021 | USD | 0.0148 | 0.0166 | 0.0138 | 0.016 | 0.016 | +0 (+1.91%) | 58,600 |
| 31 Jan 2021 | USD | 0.0146 | 0.0159 | 0.0133 | 0.0157 | 0.0157 | +0.001 (+8.28%) | 45,042 |
| 30 Jan 2021 | USD | 0.0158 | 0.016 | 0.0138 | 0.0145 | 0.0145 | -0.001 (-7.64%) | 55,581 |
| 29 Jan 2021 | USD | 0.0189 | 0.0208 | 0.0142 | 0.0157 | 0.0157 | -0.003 (-16.49%) | 56,366 |
| 28 Jan 2021 | USD | 0.0162 | 0.0198 | 0.0156 | 0.0188 | 0.0188 | +0.003 (+15.34%) | 37,908 |
| 27 Jan 2021 | USD | 0.0194 | 0.0195 | 0.014 | 0.0163 | 0.0163 | -0.003 (-14.66%) | 45,405 |
| 26 Jan 2021 | USD | 0.0163 | 0.0232 | 0.0162 | 0.0191 | 0.0191 | +0.003 (+17.18%) | 53,106 |
| 25 Jan 2021 | USD | 0.0182 | 0.0196 | 0.0149 | 0.0163 | 0.0163 | -0.002 (-10.44%) | 46,116 |
| 24 Jan 2021 | USD | 0.0187 | 0.0196 | 0.0174 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 47,194 |
| 23 Jan 2021 | USD | 0.0192 | 0.0206 | 0.0183 | 0.0187 | 0.0187 | -0 (-1.06%) | 58,889 |
| 22 Jan 2021 | USD | 0.0188 | 0.0209 | 0.0178 | 0.0189 | 0.0189 | -0 (-1.56%) | 50,473 |
| 21 Jan 2021 | USD | 0.0219 | 0.0232 | 0.0184 | 0.0192 | 0.0192 | -0.004 (-15.79%) | 42,858 |
| 20 Jan 2021 | USD | 0.0227 | 0.0257 | 0.0204 | 0.0228 | 0.0228 | +0 (+1.33%) | 51,063 |
| 19 Jan 2021 | USD | 0.0234 | 0.025 | 0.022 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 68,778 |
| 18 Jan 2021 | USD | 0.0259 | 0.0269 | 0.0232 | 0.0237 | 0.0237 | -0.002 (-9.20%) | 63,311 |
| 17 Jan 2021 | USD | 0.024 | 0.0268 | 0.0209 | 0.0261 | 0.0261 | +0.002 (+8.75%) | 76,833 |
| 16 Jan 2021 | USD | 0.023 | 0.0288 | 0.0185 | 0.024 | 0.024 | +0.004 (+17.65%) | 62,147 |
| 15 Jan 2021 | USD | 0.0166 | 0.0229 | 0.015 | 0.0204 | 0.0204 | +0.004 (+24.39%) | 69,128 |
| 14 Jan 2021 | USD | 0.0182 | 0.0203 | 0.0156 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 63,995 |
| 13 Jan 2021 | USD | 0.0147 | 0.019 | 0.0138 | 0.0179 | 0.0179 | +0.004 (+24.31%) | 57,511 |
| 12 Jan 2021 | USD | 0.0159 | 0.0189 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-10%) | 49,240 |
| 11 Jan 2021 | USD | 0.0134 | 0.0172 | 0.0124 | 0.016 | 0.016 | +0.003 (+18.52%) | 63,699 |
| 10 Jan 2021 | USD | 0.0126 | 0.0151 | 0.0118 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 64,468 |
| 9 Jan 2021 | USD | 0.0154 | 0.0173 | 0.0127 | 0.0129 | 0.0129 | -0.003 (-16.77%) | 51,533 |
| 8 Jan 2021 | USD | 0.013 | 0.0207 | 0.0114 | 0.0155 | 0.0155 | +0.002 (+13.14%) | 18,257 |
| 7 Jan 2021 | USD | 0.0168 | 0.0198 | 0.0114 | 0.0137 | 0.0137 | -0.003 (-18.45%) | 62,970 |
