Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0184 | 0.0191 | 0.0131 | 0.0168 | 0.0168 | -0.001 (-7.69%) | 64,752 |
5 Jan 2021 | USD | 0.0128 | 0.0185 | 0.0106 | 0.0182 | 0.0182 | +0.006 (+45.60%) | 60,155 |
4 Jan 2021 | USD | 0.0176 | 0.0177 | 0.0092 | 0.0125 | 0.0125 | -0.004 (-25.60%) | 55,280 |
3 Jan 2021 | USD | 0.0164 | 0.0208 | 0.0163 | 0.0168 | 0.0168 | +0 (+2.44%) | 55,956 |
2 Jan 2021 | USD | 0.0167 | 0.0183 | 0.0161 | 0.0164 | 0.0164 | -0 (-0.61%) | 54,086 |
1 Jan 2021 | USD | 0.015 | 0.0193 | 0.015 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 45,547 |
31 Dec 2020 | USD | 0.0159 | 0.0168 | 0.0145 | 0.0158 | 0.0158 | -0 (-1.86%) | 55,591 |
30 Dec 2020 | USD | 0.0155 | 0.0161 | 0.0118 | 0.0161 | 0.0161 | +0.001 (+8.05%) | 44,828 |
29 Dec 2020 | USD | 0.0176 | 0.0185 | 0.014 | 0.0149 | 0.0149 | -0.004 (-19.46%) | 47,747 |
28 Dec 2020 | USD | 0.0184 | 0.0196 | 0.0163 | 0.0185 | 0.0185 | +0 (+2.21%) | 50,943 |
27 Dec 2020 | USD | 0.0176 | 0.0195 | 0.0154 | 0.0181 | 0.0181 | +0 (+1.12%) | 44,116 |
26 Dec 2020 | USD | 0.0219 | 0.0223 | 0.0157 | 0.0179 | 0.0179 | -0.004 (-17.89%) | 40,454 |
25 Dec 2020 | USD | 0.0171 | 0.0228 | 0.0149 | 0.0218 | 0.0218 | +0.004 (+23.16%) | 52,476 |
24 Dec 2020 | USD | 0.0191 | 0.0205 | 0.0163 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 46,811 |
23 Dec 2020 | USD | 0.0217 | 0.0218 | 0.0165 | 0.0187 | 0.0187 | -0.003 (-11.79%) | 39,077 |
22 Dec 2020 | USD | 0.0213 | 0.0233 | 0.0202 | 0.0212 | 0.0212 | -0 (-1.40%) | 42,083 |
21 Dec 2020 | USD | 0.0237 | 0.0243 | 0.0205 | 0.0215 | 0.0215 | -0.002 (-9.66%) | 33,438 |
20 Dec 2020 | USD | 0.0224 | 0.0238 | 0.0204 | 0.0238 | 0.0238 | +0.002 (+7.21%) | 42,748 |
19 Dec 2020 | USD | 0.0214 | 0.0233 | 0.021 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 26,718 |
18 Dec 2020 | USD | 0.0167 | 0.0219 | 0.0167 | 0.0216 | 0.0216 | +0.004 (+22.03%) | 49,754 |
17 Dec 2020 | USD | 0.0194 | 0.0221 | 0.0173 | 0.0177 | 0.0177 | -0.002 (-10.61%) | 35,696 |
16 Dec 2020 | USD | 0.0194 | 0.021 | 0.0187 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 28,128 |
15 Dec 2020 | USD | 0.0197 | 0.0209 | 0.0187 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 37,309 |
14 Dec 2020 | USD | 0.0188 | 0.0203 | 0.0175 | 0.0197 | 0.0197 | +0.001 (+5.35%) | 33,009 |
13 Dec 2020 | USD | 0.0185 | 0.0189 | 0.0168 | 0.0187 | 0.0187 | +0 (+0.54%) | 31,080 |
12 Dec 2020 | USD | 0.0179 | 0.0187 | 0.0157 | 0.0186 | 0.0186 | +0.001 (+5.68%) | 32,644 |
11 Dec 2020 | USD | 0.0186 | 0.0186 | 0.0171 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 29,081 |
10 Dec 2020 | USD | 0.0183 | 0.0195 | 0.017 | 0.0185 | 0.0185 | -0 (-0.54%) | 31,677 |
9 Dec 2020 | USD | 0.018 | 0.0193 | 0.0157 | 0.0186 | 0.0186 | +0.001 (+3.33%) | 37,328 |
8 Dec 2020 | USD | 0.0168 | 0.0193 | 0.0138 | 0.018 | 0.018 | +0.001 (+7.14%) | 36,407 |