Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0124 | 0.0176 | 0.0117 | 0.0168 | 0.0168 | +0.004 (+29.23%) | 45,820 |
6 Dec 2020 | USD | 0.0142 | 0.0152 | 0.0119 | 0.013 | 0.013 | -0.001 (-7.14%) | 30,654 |
5 Dec 2020 | USD | 0.0137 | 0.0148 | 0.0115 | 0.014 | 0.014 | +0 (+2.19%) | 42,598 |
4 Dec 2020 | USD | 0.0146 | 0.0155 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 35,752 |
3 Dec 2020 | USD | 0.0129 | 0.0151 | 0.0121 | 0.0145 | 0.0145 | +0.002 (+15.08%) | 27,198 |
2 Dec 2020 | USD | 0.0098 | 0.0142 | 0.0097 | 0.0126 | 0.0126 | +0.003 (+24.75%) | 40,076 |
1 Dec 2020 | USD | 0.0109 | 0.0111 | 0.0096 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 32,547 |
30 Nov 2020 | USD | 0.0106 | 0.0119 | 0.0095 | 0.0106 | 0.0106 | +0 (+0.95%) | 26,405 |
29 Nov 2020 | USD | 0.0103 | 0.0107 | 0.009 | 0.0105 | 0.0105 | +0 (+2.94%) | 27,849 |
28 Nov 2020 | USD | 0.0088 | 0.0106 | 0.0085 | 0.0102 | 0.0102 | +0.001 (+15.91%) | 33,661 |
27 Nov 2020 | USD | 0.0091 | 0.0095 | 0.0082 | 0.0088 | 0.0088 | -0 (-3.30%) | 33,218 |
26 Nov 2020 | USD | 0.0105 | 0.0107 | 0.0084 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 25,801 |
25 Nov 2020 | USD | 0.0108 | 0.0118 | 0.0095 | 0.0104 | 0.0104 | +0 (+1.96%) | 37,400 |
24 Nov 2020 | USD | 0.0102 | 0.0116 | 0.0097 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 32,326 |
23 Nov 2020 | USD | 0.0112 | 0.0118 | 0.0103 | 0.011 | 0.011 | -0 (-1.79%) | 34,429 |
22 Nov 2020 | USD | 0.0118 | 0.0119 | 0.0106 | 0.0112 | 0.0112 | -0 (-3.45%) | 30,792 |
21 Nov 2020 | USD | 0.014 | 0.0157 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 28,342 |
20 Nov 2020 | USD | 0.0112 | 0.0143 | 0.0097 | 0.0126 | 0.0126 | +0.001 (+12.50%) | 33,407 |
19 Nov 2020 | USD | 0.009 | 0.0112 | 0.0087 | 0.0112 | 0.0112 | +0.002 (+24.44%) | 34,615 |
18 Nov 2020 | USD | 0.0094 | 0.0105 | 0.0087 | 0.009 | 0.009 | -0 (-4.26%) | 27,770 |
17 Nov 2020 | USD | 0.0094 | 0.0103 | 0.0086 | 0.0094 | 0.0094 | +0 (+3.30%) | 31,785 |
16 Nov 2020 | USD | 0.0086 | 0.0104 | 0.0086 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 24,889 |
15 Nov 2020 | USD | 0.0105 | 0.0116 | 0.0084 | 0.0097 | 0.0097 | -0 (-3%) | 31,124 |
14 Nov 2020 | USD | 0.0117 | 0.0127 | 0.0094 | 0.01 | 0.01 | -0.002 (-14.53%) | 20,868 |
13 Nov 2020 | USD | 0.0121 | 0.0122 | 0.0088 | 0.0117 | 0.0117 | +0.001 (+10.38%) | 26,185 |
12 Nov 2020 | USD | 0.0128 | 0.0154 | 0.0102 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 23,755 |
11 Nov 2020 | USD | 0.0138 | 0.0145 | 0.0118 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 31,685 |
10 Nov 2020 | USD | 0.0132 | 0.0148 | 0.0113 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 21,943 |
9 Nov 2020 | USD | 0.0145 | 0.0149 | 0.0115 | 0.0128 | 0.0128 | -0.002 (-13.51%) | 30,375 |
8 Nov 2020 | USD | 0.0152 | 0.0158 | 0.0141 | 0.0148 | 0.0148 | -0 (-1.99%) | 30,785 |