Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0143 | 0.0152 | 0.0139 | 0.0144 | 0.0144 | +0 (+0.70%) | 15,830 |
7 Oct 2020 | USD | 0.0137 | 0.0159 | 0.0127 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 22,791 |
6 Oct 2020 | USD | 0.0136 | 0.0177 | 0.0125 | 0.0137 | 0.0137 | +0 (+0.74%) | 17,141 |
5 Oct 2020 | USD | 0.0117 | 0.015 | 0.011 | 0.0136 | 0.0136 | +0.002 (+16.24%) | 14,637 |
4 Oct 2020 | USD | 0.0112 | 0.0148 | 0.0106 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 20,067 |
3 Oct 2020 | USD | 0.0117 | 0.0124 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 21,089 |
2 Oct 2020 | USD | 0.0122 | 0.0126 | 0.0108 | 0.0117 | 0.0117 | +0 (+1.74%) | 15,418 |
1 Oct 2020 | USD | 0.0114 | 0.0146 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 17,284 |
30 Sep 2020 | USD | 0.0133 | 0.0148 | 0.0102 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 19,368 |
29 Sep 2020 | USD | 0.0147 | 0.0149 | 0.012 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 19,321 |
28 Sep 2020 | USD | 0.0119 | 0.0181 | 0.0114 | 0.0147 | 0.0147 | +0.003 (+21.49%) | 15,477 |
27 Sep 2020 | USD | 0.0098 | 0.0152 | 0.0097 | 0.0121 | 0.0121 | +0.002 (+23.47%) | 19,615 |
26 Sep 2020 | USD | 0.0084 | 0.0127 | 0.0081 | 0.0098 | 0.0098 | +0.001 (+16.67%) | 21,627 |
25 Sep 2020 | USD | 0.0089 | 0.0092 | 0.0083 | 0.0084 | 0.0084 | -0 (-4.55%) | 17,481 |
24 Sep 2020 | USD | 0.0078 | 0.0096 | 0.0076 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 18,162 |
23 Sep 2020 | USD | 0.0088 | 0.0117 | 0.0084 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 20,225 |
22 Sep 2020 | USD | 0.0086 | 0.0091 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 19,061 |
21 Sep 2020 | USD | 0.0079 | 0.0103 | 0.0076 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 23,071 |
20 Sep 2020 | USD | 0.0086 | 0.0103 | 0.0073 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 15,424 |
19 Sep 2020 | USD | 0.0078 | 0.0094 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 25,040 |
18 Sep 2020 | USD | 0.0075 | 0.0081 | 0.0071 | 0.0078 | 0.0078 | +0 (+4%) | 21,617 |
17 Sep 2020 | USD | 0.0076 | 0.0082 | 0.0072 | 0.0075 | 0.0075 | -0 (-2.60%) | 14,323 |
16 Sep 2020 | USD | 0.0068 | 0.0085 | 0.0063 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 17,177 |
15 Sep 2020 | USD | 0.0072 | 0.0073 | 0.0064 | 0.007 | 0.007 | -0 (-4.11%) | 22,622 |
14 Sep 2020 | USD | 0.0079 | 0.0082 | 0.0068 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 13,143 |
13 Sep 2020 | USD | 0.0069 | 0.0084 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 18,069 |
12 Sep 2020 | USD | 0.0067 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 18,876 |
11 Sep 2020 | USD | 0.0068 | 0.0074 | 0.0059 | 0.0067 | 0.0067 | 0.0 (0.0%) | 21,692 |
10 Sep 2020 | USD | 0.0055 | 0.0078 | 0.0054 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 15,397 |
9 Sep 2020 | USD | 0.0064 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 13,210 |