| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0068 | 0.0082 | 0.0061 | 0.0064 | 0.0064 | -0 (-5.88%) | 16,508 |
| 7 Sep 2020 | USD | 0.004 | 0.0116 | 0.004 | 0.0068 | 0.0068 | +0.003 (+70.00%) | 20,173 |
| 6 Sep 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 18,105 |
| 5 Sep 2020 | USD | 0.004 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 14,102 |
| 4 Sep 2020 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 11,444 |
| 3 Sep 2020 | USD | 0.0047 | 0.0053 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 6,076 |
| 2 Sep 2020 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 14,368 |
| 1 Sep 2020 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 12,622 |
| 31 Aug 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 15,969 |
| 30 Aug 2020 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 9,502 |
| 29 Aug 2020 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 14,324 |
| 28 Aug 2020 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 8,291 |
| 27 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 2,818 |
| 26 Aug 2020 | USD | 0.004 | 0.0044 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 9,593 |
| 25 Aug 2020 | USD | 0.0046 | 0.0056 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 13,223 |
| 24 Aug 2020 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 22,634 |
| 23 Aug 2020 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 15,609 |
| 22 Aug 2020 | USD | 0.004 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 15,070 |
| 21 Aug 2020 | USD | 0.0043 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 15,334 |
| 20 Aug 2020 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 15,933 |
| 19 Aug 2020 | USD | 0.004 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 17,091 |
| 18 Aug 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 15,807 |
| 17 Aug 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 17,883 |
| 16 Aug 2020 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 18,191 |
| 15 Aug 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 19,916 |
| 14 Aug 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 15,647 |
| 13 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | -0 (-4.88%) | 14,197 |
| 12 Aug 2020 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 6,071 |
| 11 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 10,695 |
| 10 Aug 2020 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 9,729 |
