| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 11,282 |
| 8 Aug 2020 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 7,986 |
| 7 Aug 2020 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 12,011 |
| 6 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,683 |
| 5 Aug 2020 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 8,057 |
| 4 Aug 2020 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 8,260 |
| 3 Aug 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,874 |
| 2 Aug 2020 | USD | 0.0046 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 12,763 |
| 1 Aug 2020 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 16,864 |
| 31 Jul 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 8,827 |
| 30 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 14,625 |
| 29 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 14,094 |
| 28 Jul 2020 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 10,793 |
| 27 Jul 2020 | USD | 0.0039 | 0.0049 | 0.0036 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 12,869 |
| 26 Jul 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 11,616 |
| 25 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 13,201 |
| 24 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 6,605 |
| 23 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 6,437 |
| 22 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 13,738 |
| 21 Jul 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 4,808 |
| 20 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 7,656 |
| 19 Jul 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 7,850 |
| 18 Jul 2020 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 9,780 |
| 17 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 561 |
| 16 Jul 2020 | USD | 0.0036 | 0.0104 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 2,855 |
| 15 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 7,642 |
| 14 Jul 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 3,731 |
| 13 Jul 2020 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 11,893 |
| 12 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4,715 |
| 11 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 6,311 |
