Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 2,881 |
9 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 2,439 |
8 Jul 2020 | USD | 0.0042 | 0.0046 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 9,343 |
7 Jul 2020 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 13,826 |
6 Jul 2020 | USD | 0.0035 | 0.0039 | 0.0021 | 0.0039 | 0.0039 | +0 (+11.43%) | 8,398 |
5 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,975 |
4 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 9,659 |
3 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 14,580 |
2 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 6,490 |
1 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 9,824 |
30 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 9,469 |
29 Jun 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 5,369 |
28 Jun 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 8,654 |
27 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 9,308 |
26 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 14,848 |
25 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 14,530 |
24 Jun 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 16,314 |
23 Jun 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 11,133 |
22 Jun 2020 | USD | 0.0038 | 0.0041 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 14,419 |
21 Jun 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 16,094 |
20 Jun 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 14,156 |
19 Jun 2020 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 14,074 |
18 Jun 2020 | USD | 0.0038 | 0.0049 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 10,919 |
17 Jun 2020 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 14,761 |
16 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3,982 |
15 Jun 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 6,525 |
14 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,293 |
13 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 7,899 |
12 Jun 2020 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 10,426 |
11 Jun 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 9,342 |