| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 10,541 |
| 9 Jun 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 10,432 |
| 8 Jun 2020 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 10,188 |
| 7 Jun 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 10,002 |
| 6 Jun 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 7,575 |
| 5 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 11,003 |
| 4 Jun 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 13,829 |
| 3 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 13,770 |
| 2 Jun 2020 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 10,857 |
| 1 Jun 2020 | USD | 0.0038 | 0.0045 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 9,073 |
| 31 May 2020 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-9.76%) | 7,922 |
| 30 May 2020 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 2,925 |
| 29 May 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 7,229 |
| 28 May 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 9,853 |
| 27 May 2020 | USD | 0.0037 | 0.0043 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 10,811 |
| 26 May 2020 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 9,874 |
| 25 May 2020 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 9,849 |
| 24 May 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 9,559 |
| 23 May 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 10,382 |
| 22 May 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 9,565 |
| 21 May 2020 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 10,141 |
| 20 May 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 9,729 |
| 19 May 2020 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 11 |
| 18 May 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 9,679 |
| 17 May 2020 | USD | 0.0034 | 0.004 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 6,869 |
| 16 May 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 8,564 |
| 15 May 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 8,523 |
| 14 May 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 5,046 |
| 13 May 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 9,099 |
| 12 May 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 10,726 |
