EtherGem Recent Share Price (CC:EGEM-USD)

CC:EGEM-USD - EtherGem EtherGem
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	USD	0.0031	0.0033	0.0029	0.003	0.003	0.0 (0.0%)	9,640
10 May 2020	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	8,891
9 May 2020	USD	0.0035	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	10,895
8 May 2020	USD	0.0035	0.0039	0.0034	0.0036	0.0036	+0 (+2.86%)	10,648
7 May 2020	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	9,573
6 May 2020	USD	0.0034	0.0036	0.0033	0.0033	0.0033	-0 (-2.94%)	9,709
5 May 2020	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-2.86%)	10,050
4 May 2020	USD	0.0036	0.0036	0.0034	0.0035	0.0035	-0 (-2.78%)	8,209
3 May 2020	USD	0.004	0.004	0.0035	0.0036	0.0036	-0 (-2.70%)	9,227
2 May 2020	USD	0.0036	0.0041	0.0034	0.0037	0.0037	+0 (+2.78%)	10,492
1 May 2020	USD	0.0035	0.0038	0.0034	0.0036	0.0036	-0 (-2.70%)	10,090
30 Apr 2020	USD	0.0041	0.0044	0.0034	0.0037	0.0037	-0 (-9.76%)	7,537
29 Apr 2020	USD	0.0036	0.0045	0.0035	0.0041	0.0041	+0.001 (+13.89%)	10,899
28 Apr 2020	USD	0.0037	0.0039	0.0035	0.0036	0.0036	0.0 (0.0%)	8,696
27 Apr 2020	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	9,027
26 Apr 2020	USD	0.0031	0.0038	0.003	0.0037	0.0037	+0.001 (+19.35%)	11,462
25 Apr 2020	USD	0.0029	0.0033	0.0029	0.0031	0.0031	+0 (+6.90%)	9,507
24 Apr 2020	USD	0.0029	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	8,719
23 Apr 2020	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+7.14%)	9,162
22 Apr 2020	USD	0.0027	0.0031	0.0026	0.0028	0.0028	+0 (+3.70%)	8,185
21 Apr 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	5,363
20 Apr 2020	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	6,632
19 Apr 2020	USD	0.0029	0.0031	0.0027	0.0028	0.0028	-0 (-3.45%)	8,236
18 Apr 2020	USD	0.0028	0.0031	0.0027	0.0029	0.0029	+0 (+3.57%)	8,736
17 Apr 2020	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	8,350
16 Apr 2020	USD	0.0027	0.003	0.0026	0.0028	0.0028	+0 (+3.70%)	8,022
15 Apr 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	722
14 Apr 2020	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	920
13 Apr 2020	USD	0.0027	0.003	0.0025	0.0028	0.0028	+0 (+3.70%)	7,851
12 Apr 2020	USD	0.0025	0.003	0.0025	0.0027	0.0027	+0 (+8%)	5,429

Unicorn Response |