| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0039 | 0.0046 | 0.0046 | +0 (+2.22%) | 199 |
| 13 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0 (+4.65%) | 159 |
| 12 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 138 |
| 11 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0039 | 0.0044 | 0.0044 | -0 (-4.35%) | 180 |
| 10 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 162 |
| 9 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 186 |
| 8 Jul 2022 | USD | 0.0048 | 0.005 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 186 |
| 7 Jul 2022 | USD | 0.0039 | 0.0049 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 117 |
| 6 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 118 |
| 5 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0035 | 0.0047 | 0.0047 | 0.0 (0.0%) | 107 |
| 4 Jul 2022 | USD | 0.0044 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0 (+6.82%) | 271 |
| 3 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | -0 (-2.22%) | 156 |
| 2 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0 (+4.65%) | 168 |
| 1 Jul 2022 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0043 | 0.0043 | -0 (-2.27%) | 118 |
| 30 Jun 2022 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | 0.0 (0.0%) | 245 |
| 29 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0039 | 0.0044 | 0.0044 | -0 (-2.22%) | 151 |
| 28 Jun 2022 | USD | 0.0046 | 0.0048 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 153 |
| 27 Jun 2022 | USD | 0.0045 | 0.0049 | 0.0041 | 0.0046 | 0.0046 | +0 (+2.22%) | 216 |
| 26 Jun 2022 | USD | 0.0049 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 109 |
| 25 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 172 |
| 10 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 255 |
| 9 Jun 2022 | USD | 0.0059 | 0.006 | 0.0051 | 0.0056 | 0.0056 | -0 (-6.67%) | 264 |
| 8 Jun 2022 | USD | 0.0057 | 0.0066 | 0.0053 | 0.006 | 0.006 | +0 (+5.26%) | 301 |
| 7 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | -0 (-3.39%) | 200 |
| 6 Jun 2022 | USD | 0.0057 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 557 |
| 5 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | -0 (-1.72%) | 141 |
| 4 Jun 2022 | USD | 0.0127 | 0.0128 | 0.0052 | 0.0058 | 0.0058 | -0.007 (-54.33%) | 215 |
| 3 Jun 2022 | USD | 0.0062 | 0.0134 | 0.0054 | 0.0127 | 0.0127 | +0.006 (+104.84%) | 161 |
| 2 Jun 2022 | USD | 0.006 | 0.0063 | 0.0053 | 0.0062 | 0.0062 | +0 (+3.33%) | 221 |
| 1 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0052 | 0.006 | 0.006 | -0.001 (-13.04%) | 219 |
