Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0032 | 0.0032 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 5,310 |
11 Mar 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,655 |
10 Mar 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4,819 |
9 Mar 2020 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 6,870 |
8 Mar 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 5,888 |
7 Mar 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 8,240 |
6 Mar 2020 | USD | 0.0036 | 0.0043 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 8,231 |
5 Mar 2020 | USD | 0.0043 | 0.0044 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 8,360 |
4 Mar 2020 | USD | 0.0033 | 0.0053 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 9,701 |
3 Mar 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 7,280 |
2 Mar 2020 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 6,890 |
1 Mar 2020 | USD | 0.0036 | 0.0038 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 7,054 |
29 Feb 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 7,247 |
28 Feb 2020 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 7,256 |
27 Feb 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 7,555 |
26 Feb 2020 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 8,496 |
25 Feb 2020 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 4,709 |
24 Feb 2020 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 8,953 |
23 Feb 2020 | USD | 0.0041 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 8,648 |
22 Feb 2020 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 8,268 |
21 Feb 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 5,788 |
20 Feb 2020 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 8,009 |
19 Feb 2020 | USD | 0.0044 | 0.0047 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 8,020 |
18 Feb 2020 | USD | 0.004 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 9,219 |
17 Feb 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 8,315 |
16 Feb 2020 | USD | 0.0041 | 0.0043 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 7,437 |
15 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 8,703 |
14 Feb 2020 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,391 |
13 Feb 2020 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 7,825 |
12 Feb 2020 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 9,171 |