| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 6,792 |
| 12 Dec 2019 | USD | 0.0031 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 6,416 |
| 11 Dec 2019 | USD | 0.003 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 6,761 |
| 10 Dec 2019 | USD | 0.0031 | 0.0037 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 6,271 |
| 9 Dec 2019 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 6,095 |
| 8 Dec 2019 | USD | 0.0032 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 6,652 |
| 7 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 6,263 |
| 6 Dec 2019 | USD | 0.0032 | 0.0042 | 0.0031 | 0.0038 | 0.0038 | +0 (+8.57%) | 6,981 |
| 5 Dec 2019 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 6,644 |
| 4 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-5.56%) | 5,874 |
| 3 Dec 2019 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 6,412 |
| 2 Dec 2019 | USD | 0.0034 | 0.0037 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 6,028 |
| 1 Dec 2019 | USD | 0.0039 | 0.004 | 0.0032 | 0.0035 | 0.0035 | -0 (-10.26%) | 6,357 |
| 30 Nov 2019 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 6,651 |
| 29 Nov 2019 | USD | 0.0041 | 0.0044 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,512 |
| 28 Nov 2019 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 7,218 |
| 27 Nov 2019 | USD | 0.0038 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 308 |
| 26 Nov 2019 | USD | 0.0038 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 2,679 |
| 25 Nov 2019 | USD | 0.0037 | 0.004 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 6,094 |
| 24 Nov 2019 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 6,451 |
| 23 Nov 2019 | USD | 0.0041 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 6,426 |
| 22 Nov 2019 | USD | 0.004 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | +0 (+7.69%) | 6,943 |
| 21 Nov 2019 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 6,558 |
| 20 Nov 2019 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 6,404 |
| 19 Nov 2019 | USD | 0.005 | 0.0052 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 7,038 |
| 18 Nov 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 8,372 |
| 17 Nov 2019 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 9,206 |
| 16 Nov 2019 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 8,454 |
| 15 Nov 2019 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 7,971 |
| 14 Nov 2019 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 8,833 |
