CC:EGEM-USD - EtherGem EtherGem
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 May 2022 USD 0.007 0.007 0.0057 0.0069 0.0069 -0 (-1.43%) 231
30 May 2022 USD 0.0065 0.007 0.0055 0.007 0.007 +0 (+6.06%) 172
29 May 2022 USD 0.0055 0.0067 0.0055 0.0066 0.0066 +0.001 (+20%) 586
28 May 2022 USD 0.0056 0.0057 0.0055 0.0055 0.0055 -0 (-1.79%) 54
27 May 2022 USD 0.0076 0.0077 0.005 0.0056 0.0056 -0.002 (-27.27%) 1,403
26 May 2022 USD 0.0074 0.0078 0.0058 0.0077 0.0077 +0 (+2.67%) 467
25 May 2022 USD 0.0067 0.0922 0.0062 0.0075 0.0075 +0.001 (+11.94%) 1,021
24 May 2022 USD 0.0066 0.0068 0.0061 0.0067 0.0067 +0 (+1.52%) 273
23 May 2022 USD 0.0076 0.0076 0.0061 0.0066 0.0066 -0.001 (-13.16%) 267
22 May 2022 USD 0.0075 0.0077 0.0062 0.0076 0.0076 +0 (+1.33%) 338
21 May 2022 USD 0.0087 0.0088 0.0061 0.0075 0.0075 -0.001 (-13.79%) 530
20 May 2022 USD 0.0063 0.0088 0.0055 0.0087 0.0087 +0.002 (+38.10%) 942
19 May 2022 USD 0.0058 0.0067 0.0058 0.0063 0.0063 +0.001 (+8.62%) 142
18 May 2022 USD 0.0064 0.0065 0.0058 0.0058 0.0058 -0.001 (-9.38%) 208
17 May 2022 USD 0.0066 0.0069 0.0062 0.0064 0.0064 -0 (-3.03%) 248
16 May 2022 USD 0.0079 0.008 0.0062 0.0066 0.0066 -0.001 (-16.46%) 314
15 May 2022 USD 0.007 0.009 0.0063 0.0079 0.0079 +0.001 (+12.86%) 849
14 May 2022 USD 0.0073 0.0075 0.0065 0.007 0.007 -0 (-4.11%) 419
13 May 2022 USD 0.0079 0.0082 0.0071 0.0073 0.0073 -0.001 (-7.59%) 269
12 May 2022 USD 0.0077 0.0092 0.0066 0.0079 0.0079 +0 (+2.60%) 1,538
11 May 2022 USD 0.0079 0.0084 0.0065 0.0077 0.0077 -0 (-2.53%) 279
10 May 2022 USD 0.0079 0.0085 0.007 0.0079 0.0079 0.0 (0.0%) 291
9 May 2022 USD 0.0094 0.0095 0.007 0.0079 0.0079 -0.002 (-15.96%) 417
8 May 2022 USD 0.0094 0.0096 0.0082 0.0094 0.0094 0.0 (0.0%) 496
7 May 2022 USD 0.009 0.01 0.0083 0.0094 0.0094 +0 (+3.30%) 258
6 May 2022 USD 0.009 0.0091 0.0083 0.0091 0.0091 +0 (+1.11%) 154
5 May 2022 USD 0.0099 0.01 0.0077 0.009 0.009 -0.001 (-9.09%) 535
4 May 2022 USD 0.0101 0.0104 0.0082 0.0099 0.0099 -0 (-1.98%) 141
3 May 2022 USD 0.0107 0.0107 0.0095 0.0101 0.0101 -0.001 (-5.61%) 170
2 May 2022 USD 0.0099 0.0107 0.0083 0.0107 0.0107 +0.001 (+8.08%) 412



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms