Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.007 | 0.007 | 0.0057 | 0.0069 | 0.0069 | -0 (-1.43%) | 231 |
30 May 2022 | USD | 0.0065 | 0.007 | 0.0055 | 0.007 | 0.007 | +0 (+6.06%) | 172 |
29 May 2022 | USD | 0.0055 | 0.0067 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+20%) | 586 |
28 May 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 54 |
27 May 2022 | USD | 0.0076 | 0.0077 | 0.005 | 0.0056 | 0.0056 | -0.002 (-27.27%) | 1,403 |
26 May 2022 | USD | 0.0074 | 0.0078 | 0.0058 | 0.0077 | 0.0077 | +0 (+2.67%) | 467 |
25 May 2022 | USD | 0.0067 | 0.0922 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 1,021 |
24 May 2022 | USD | 0.0066 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | +0 (+1.52%) | 273 |
23 May 2022 | USD | 0.0076 | 0.0076 | 0.0061 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 267 |
22 May 2022 | USD | 0.0075 | 0.0077 | 0.0062 | 0.0076 | 0.0076 | +0 (+1.33%) | 338 |
21 May 2022 | USD | 0.0087 | 0.0088 | 0.0061 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 530 |
20 May 2022 | USD | 0.0063 | 0.0088 | 0.0055 | 0.0087 | 0.0087 | +0.002 (+38.10%) | 942 |
19 May 2022 | USD | 0.0058 | 0.0067 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 142 |
18 May 2022 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 208 |
17 May 2022 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 248 |
16 May 2022 | USD | 0.0079 | 0.008 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 314 |
15 May 2022 | USD | 0.007 | 0.009 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 849 |
14 May 2022 | USD | 0.0073 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0 (-4.11%) | 419 |
13 May 2022 | USD | 0.0079 | 0.0082 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 269 |
12 May 2022 | USD | 0.0077 | 0.0092 | 0.0066 | 0.0079 | 0.0079 | +0 (+2.60%) | 1,538 |
11 May 2022 | USD | 0.0079 | 0.0084 | 0.0065 | 0.0077 | 0.0077 | -0 (-2.53%) | 279 |
10 May 2022 | USD | 0.0079 | 0.0085 | 0.007 | 0.0079 | 0.0079 | 0.0 (0.0%) | 291 |
9 May 2022 | USD | 0.0094 | 0.0095 | 0.007 | 0.0079 | 0.0079 | -0.002 (-15.96%) | 417 |
8 May 2022 | USD | 0.0094 | 0.0096 | 0.0082 | 0.0094 | 0.0094 | 0.0 (0.0%) | 496 |
7 May 2022 | USD | 0.009 | 0.01 | 0.0083 | 0.0094 | 0.0094 | +0 (+3.30%) | 258 |
6 May 2022 | USD | 0.009 | 0.0091 | 0.0083 | 0.0091 | 0.0091 | +0 (+1.11%) | 154 |
5 May 2022 | USD | 0.0099 | 0.01 | 0.0077 | 0.009 | 0.009 | -0.001 (-9.09%) | 535 |
4 May 2022 | USD | 0.0101 | 0.0104 | 0.0082 | 0.0099 | 0.0099 | -0 (-1.98%) | 141 |
3 May 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 170 |
2 May 2022 | USD | 0.0099 | 0.0107 | 0.0083 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 412 |