| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 0.395 | 0.42 | 0.395 | 0.4075 | 0.4075 | +0.006 (+1.47%) | 30,880 |
| 24 Dec 2018 | USD | 0.381 | 0.417 | 0.381 | 0.4016 | 0.4016 | +0.006 (+1.62%) | 27,516 |
| 21 Dec 2018 | USD | 0.392 | 0.4098 | 0.3902 | 0.3952 | 0.3952 | -0.018 (-4.29%) | 81,250 |
| 20 Dec 2018 | USD | 0.4128 | 0.4129 | 0.3968 | 0.4129 | 0.4129 | +0.019 (+4.77%) | 14,990 |
| 19 Dec 2018 | USD | 0.415 | 0.415 | 0.3941 | 0.3941 | 0.3941 | -0.012 (-2.98%) | 9,143 |
| 18 Dec 2018 | USD | 0.421 | 0.43 | 0.4001 | 0.4062 | 0.4062 | -0.031 (-7.05%) | 107,563 |
| 17 Dec 2018 | USD | 0.45 | 0.45 | 0.402 | 0.437 | 0.437 | +0.035 (+8.81%) | 214,184 |
| 14 Dec 2018 | USD | 0.3733 | 0.41 | 0.3733 | 0.4016 | 0.4016 | -0.005 (-1.35%) | 61,729 |
| 13 Dec 2018 | USD | 0.3738 | 0.4099 | 0.3738 | 0.4071 | 0.4071 | +0.019 (+4.95%) | 61,966 |
| 12 Dec 2018 | USD | 0.379 | 0.4 | 0.3739 | 0.3879 | 0.3879 | +0.013 (+3.52%) | 87,100 |
| 11 Dec 2018 | USD | 0.3906 | 0.3906 | 0.37 | 0.3747 | 0.3747 | +0.003 (+0.73%) | 35,050 |
| 10 Dec 2018 | USD | 0.3742 | 0.3898 | 0.37 | 0.372 | 0.372 | -0.016 (-4.12%) | 49,150 |
| 7 Dec 2018 | USD | 0.37 | 0.3929 | 0.37 | 0.388 | 0.388 | +0.006 (+1.68%) | 22,215 |
| 6 Dec 2018 | USD | 0.388 | 0.388 | 0.3802 | 0.3816 | 0.3816 | -0.007 (-1.90%) | 39,246 |
| 4 Dec 2018 | USD | 0.43 | 0.43 | 0.389 | 0.389 | 0.389 | -0.021 (-5.12%) | 58,133 |
| 3 Dec 2018 | USD | 0.4 | 0.411 | 0.39 | 0.41 | 0.41 | +0.012 (+2.99%) | 41,902 |
| 30 Nov 2018 | USD | 0.4 | 0.411 | 0.3901 | 0.3981 | 0.3981 | -0.002 (-0.48%) | 57,072 |
| 29 Nov 2018 | USD | 0.42 | 0.42 | 0.3951 | 0.4 | 0.4 | 0.0 (0.0%) | 36,290 |
| 28 Nov 2018 | USD | 0.395 | 0.412 | 0.395 | 0.4 | 0.4 | +0.005 (+1.24%) | 41,098 |
| 27 Nov 2018 | USD | 0.395 | 0.4135 | 0.395 | 0.3951 | 0.3951 | -0.018 (-4.47%) | 11,337 |
| 26 Nov 2018 | USD | 0.395 | 0.4175 | 0.395 | 0.4136 | 0.4136 | +0.004 (+1.10%) | 24,140 |
| 23 Nov 2018 | USD | 0.4199 | 0.4199 | 0.3991 | 0.4091 | 0.4091 | -0.011 (-2.60%) | 33,617 |
| 22 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
| 21 Nov 2018 | USD | 0.44 | 0.44 | 0.38 | 0.415 | 0.415 | +0.016 (+3.93%) | 170,052 |
| 20 Nov 2018 | USD | 0.3749 | 0.41 | 0.37 | 0.3993 | 0.3993 | +0.026 (+7.11%) | 20,899 |
| 19 Nov 2018 | USD | 0.42 | 0.42 | 0.3719 | 0.3728 | 0.3728 | -0.017 (-4.41%) | 50,850 |
| 16 Nov 2018 | USD | 0.39 | 0.39 | 0.3702 | 0.39 | 0.39 | +0.001 (+0.18%) | 16,000 |
| 15 Nov 2018 | USD | 0.3713 | 0.3898 | 0.3682 | 0.3893 | 0.3893 | +0.021 (+5.79%) | 2,100 |
| 14 Nov 2018 | USD | 0.361 | 0.3792 | 0.361 | 0.368 | 0.368 | -0.002 (-0.41%) | 57,368 |
| 13 Nov 2018 | USD | 0.37 | 0.3799 | 0.3673 | 0.3695 | 0.3695 | -0.003 (-0.86%) | 6,607 |
