Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.39 | 0.4005 | 0.37 | 0.3727 | 0.3727 | -0.021 (-5.26%) | 77,342 |
9 Nov 2018 | USD | 0.424 | 0.424 | 0.39 | 0.3934 | 0.3934 | +0.001 (+0.33%) | 17,390 |
8 Nov 2018 | USD | 0.4035 | 0.41 | 0.3921 | 0.3921 | 0.3921 | -0.02 (-4.83%) | 11,458 |
7 Nov 2018 | USD | 0.415 | 0.415 | 0.3901 | 0.412 | 0.412 | +0.007 (+1.73%) | 16,776 |
6 Nov 2018 | USD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 34,566 |
5 Nov 2018 | USD | 0.39 | 0.4039 | 0.3868 | 0.39 | 0.39 | 0.0 (0.0%) | 62,135 |
2 Nov 2018 | USD | 0.38 | 0.4019 | 0.38 | 0.39 | 0.39 | -0.012 (-2.99%) | 83,642 |
1 Nov 2018 | USD | 0.355 | 0.4145 | 0.355 | 0.402 | 0.402 | +0.042 (+11.67%) | 117,334 |
31 Oct 2018 | USD | 0.3552 | 0.3699 | 0.3551 | 0.36 | 0.36 | +0.005 (+1.38%) | 109,742 |
30 Oct 2018 | USD | 0.35 | 0.3617 | 0.35 | 0.3551 | 0.3551 | +0.005 (+1.43%) | 183,725 |
29 Oct 2018 | USD | 0.3507 | 0.36 | 0.35 | 0.3501 | 0.3501 | -0.005 (-1.38%) | 307,682 |
26 Oct 2018 | USD | 0.3688 | 0.3828 | 0.355 | 0.355 | 0.355 | -0.009 (-2.58%) | 141,729 |
25 Oct 2018 | USD | 0.36 | 0.3905 | 0.36 | 0.3644 | 0.3644 | -0.01 (-2.70%) | 55,888 |
24 Oct 2018 | USD | 0.3851 | 0.3925 | 0.37 | 0.3745 | 0.3745 | -0.004 (-1.19%) | 53,646 |
23 Oct 2018 | USD | 0.4223 | 0.4223 | 0.3715 | 0.379 | 0.379 | -0.023 (-5.77%) | 115,574 |
22 Oct 2018 | USD | 0.41 | 0.41 | 0.3905 | 0.4022 | 0.4022 | -0.008 (-1.97%) | 40,214 |
19 Oct 2018 | USD | 0.45 | 0.45 | 0.4102 | 0.4103 | 0.4103 | +0.01 (+2.57%) | 47,269 |
18 Oct 2018 | USD | 0.397 | 0.425 | 0.397 | 0.4 | 0.4 | -0.026 (-6.10%) | 115,535 |
17 Oct 2018 | USD | 0.3901 | 0.426 | 0.3901 | 0.426 | 0.426 | +0.03 (+7.55%) | 73,054 |
16 Oct 2018 | USD | 0.401 | 0.42 | 0.3901 | 0.3961 | 0.3961 | -0.02 (-4.74%) | 76,101 |
15 Oct 2018 | USD | 0.41 | 0.43 | 0.4099 | 0.4158 | 0.4158 | -0.014 (-3.30%) | 16,685 |
12 Oct 2018 | USD | 0.4 | 0.43 | 0.3899 | 0.43 | 0.43 | +0.035 (+8.86%) | 82,035 |
11 Oct 2018 | USD | 0.3718 | 0.4 | 0.3704 | 0.395 | 0.395 | +0.025 (+6.76%) | 146,083 |
10 Oct 2018 | USD | 0.375 | 0.3879 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 48,622 |
9 Oct 2018 | USD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 36,578 |
8 Oct 2018 | USD | 0.379 | 0.39 | 0.365 | 0.39 | 0.39 | +0.011 (+2.90%) | 47,672 |
5 Oct 2018 | USD | 0.379 | 0.379 | 0.3701 | 0.379 | 0.379 | +0.004 (+1.07%) | 41,766 |
4 Oct 2018 | USD | 0.38 | 0.38 | 0.3692 | 0.375 | 0.375 | +0.004 (+1.11%) | 42,247 |
3 Oct 2018 | USD | 0.37 | 0.379 | 0.3619 | 0.3709 | 0.3709 | -0.001 (-0.16%) | 147,348 |
2 Oct 2018 | USD | 0.37 | 0.38 | 0.3648 | 0.3715 | 0.3715 | +0.006 (+1.64%) | 135,837 |