Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.38 | 0.38 | 0.3662 | 0.3663 | 0.3663 | -0.003 (-0.92%) | 38,603 |
17 Aug 2018 | USD | 0.37 | 0.37 | 0.3501 | 0.3697 | 0.3697 | +0.008 (+2.13%) | 52,938 |
16 Aug 2018 | USD | 0.373 | 0.3812 | 0.35 | 0.362 | 0.362 | -0.008 (-2.16%) | 169,980 |
15 Aug 2018 | USD | 0.4001 | 0.4025 | 0.37 | 0.37 | 0.37 | -0.034 (-8.30%) | 257,454 |
14 Aug 2018 | USD | 0.4001 | 0.4041 | 0.4 | 0.4035 | 0.4035 | +0.003 (+0.85%) | 160,238 |
13 Aug 2018 | USD | 0.43 | 0.43 | 0.4001 | 0.4001 | 0.4001 | -0.01 (-2.49%) | 65,897 |
10 Aug 2018 | USD | 0.41 | 0.4193 | 0.41 | 0.4103 | 0.4103 | -0.034 (-7.59%) | 26,258 |
9 Aug 2018 | USD | 0.4203 | 0.444 | 0.4157 | 0.444 | 0.444 | +0.022 (+5.14%) | 30,430 |
8 Aug 2018 | USD | 0.42 | 0.4223 | 0.4101 | 0.4223 | 0.4223 | -0.004 (-0.87%) | 51,612 |
7 Aug 2018 | USD | 0.426 | 0.4304 | 0.4181 | 0.426 | 0.426 | +0.016 (+3.90%) | 16,681 |
6 Aug 2018 | USD | 0.4353 | 0.4499 | 0.41 | 0.41 | 0.41 | -0.023 (-5.38%) | 31,379 |
3 Aug 2018 | USD | 0.43 | 0.4379 | 0.43 | 0.4333 | 0.4333 | +0.003 (+0.77%) | 14,972 |
2 Aug 2018 | USD | 0.431 | 0.4464 | 0.4226 | 0.43 | 0.43 | -0.014 (-3.15%) | 87,610 |
1 Aug 2018 | USD | 0.43 | 0.444 | 0.43 | 0.444 | 0.444 | +0.014 (+3.26%) | 12,833 |
31 Jul 2018 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | +0 (+0.07%) | 58,323 |
30 Jul 2018 | USD | 0.431 | 0.4474 | 0.41 | 0.4297 | 0.4297 | -0.01 (-2.23%) | 98,225 |
27 Jul 2018 | USD | 0.45 | 0.45 | 0.4126 | 0.4395 | 0.4395 | -0.011 (-2.33%) | 17,519 |
26 Jul 2018 | USD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.026 (+6.11%) | 28,238 |
25 Jul 2018 | USD | 0.4251 | 0.4373 | 0.415 | 0.4241 | 0.4241 | -0.014 (-3.13%) | 48,623 |
24 Jul 2018 | USD | 0.4252 | 0.44 | 0.4252 | 0.4378 | 0.4378 | +0.005 (+1.11%) | 58,159 |
23 Jul 2018 | USD | 0.442 | 0.4498 | 0.4294 | 0.433 | 0.433 | -0.01 (-2.17%) | 13,977 |
20 Jul 2018 | USD | 0.46 | 0.46 | 0.4301 | 0.4426 | 0.4426 | +0.001 (+0.14%) | 84,535 |
19 Jul 2018 | USD | 0.45 | 0.45 | 0.4228 | 0.442 | 0.442 | -0.004 (-1.01%) | 31,828 |
18 Jul 2018 | USD | 0.45 | 0.4612 | 0.4441 | 0.4465 | 0.4465 | -0.011 (-2.36%) | 47,214 |
17 Jul 2018 | USD | 0.483 | 0.483 | 0.4518 | 0.4573 | 0.4573 | -0.003 (-0.59%) | 11,525 |
16 Jul 2018 | USD | 0.442 | 0.4646 | 0.442 | 0.46 | 0.46 | +0.008 (+1.86%) | 59,692 |
13 Jul 2018 | USD | 0.4545 | 0.465 | 0.4516 | 0.4516 | 0.4516 | -0.003 (-0.66%) | 36,804 |
12 Jul 2018 | USD | 0.4543 | 0.4648 | 0.4543 | 0.4546 | 0.4546 | +0.014 (+3.13%) | 28,074 |
11 Jul 2018 | USD | 0.451 | 0.4799 | 0.4408 | 0.4408 | 0.4408 | -0.019 (-4.09%) | 11,534 |
10 Jul 2018 | USD | 0.445 | 0.4699 | 0.445 | 0.4596 | 0.4596 | +0.012 (+2.64%) | 109,736 |