| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 0.445 | 0.4584 | 0.4417 | 0.4478 | 0.4478 | -0 (-0.02%) | 37,450 |
| 6 Jul 2018 | USD | 0.45 | 0.46 | 0.4424 | 0.4479 | 0.4479 | -0.002 (-0.47%) | 110,898 |
| 5 Jul 2018 | USD | 0.44 | 0.4583 | 0.4318 | 0.45 | 0.45 | +0.02 (+4.65%) | 95,053 |
| 4 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.002 (-0.49%) | 0 |
| 3 Jul 2018 | USD | 0.462 | 0.462 | 0.432 | 0.4321 | 0.4321 | -0.008 (-1.80%) | 16,653 |
| 2 Jul 2018 | USD | 0.44 | 0.462 | 0.4227 | 0.44 | 0.44 | +0.009 (+1.97%) | 53,725 |
| 29 Jun 2018 | USD | 0.42 | 0.4574 | 0.42 | 0.4315 | 0.4315 | +0.011 (+2.74%) | 203,918 |
| 28 Jun 2018 | USD | 0.4003 | 0.42 | 0.4001 | 0.42 | 0.42 | +0.012 (+3.04%) | 60,255 |
| 27 Jun 2018 | USD | 0.42 | 0.42 | 0.4 | 0.4076 | 0.4076 | +0.008 (+1.93%) | 16,644 |
| 26 Jun 2018 | USD | 0.42 | 0.42 | 0.39 | 0.3999 | 0.3999 | -0 (-0.03%) | 26,737 |
| 25 Jun 2018 | USD | 0.385 | 0.4088 | 0.385 | 0.4 | 0.4 | +0.013 (+3.23%) | 62,224 |
| 22 Jun 2018 | USD | 0.385 | 0.3971 | 0.385 | 0.3875 | 0.3875 | +0.003 (+0.65%) | 12,167 |
| 21 Jun 2018 | USD | 0.385 | 0.3899 | 0.3802 | 0.385 | 0.385 | -0.009 (-2.18%) | 44,574 |
| 20 Jun 2018 | USD | 0.3942 | 0.3967 | 0.3751 | 0.3936 | 0.3936 | -0.001 (-0.15%) | 40,466 |
| 19 Jun 2018 | USD | 0.41 | 0.41 | 0.38 | 0.3942 | 0.3942 | -0.01 (-2.47%) | 88,282 |
| 18 Jun 2018 | USD | 0.391 | 0.4114 | 0.3902 | 0.4042 | 0.4042 | +0.004 (+1.05%) | 28,444 |
| 15 Jun 2018 | USD | 0.4118 | 0.4118 | 0.3892 | 0.4 | 0.4 | +0.008 (+1.99%) | 13,289 |
| 14 Jun 2018 | USD | 0.434 | 0.434 | 0.39 | 0.3922 | 0.3922 | -0.03 (-7.08%) | 50,443 |
| 13 Jun 2018 | USD | 0.4227 | 0.4451 | 0.4221 | 0.4221 | 0.4221 | 0.0 (0.0%) | 65,314 |
| 12 Jun 2018 | USD | 0.4237 | 0.4237 | 0.4101 | 0.4221 | 0.4221 | -0.002 (-0.35%) | 16,463 |
| 11 Jun 2018 | USD | 0.43 | 0.43 | 0.4211 | 0.4236 | 0.4236 | -0.003 (-0.59%) | 29,537 |
| 8 Jun 2018 | USD | 0.42 | 0.43 | 0.4125 | 0.4261 | 0.4261 | +0.011 (+2.67%) | 44,133 |
| 7 Jun 2018 | USD | 0.42 | 0.425 | 0.4109 | 0.415 | 0.415 | -0.005 (-1.10%) | 40,324 |
| 6 Jun 2018 | USD | 0.42 | 0.4256 | 0.4109 | 0.4196 | 0.4196 | -0.005 (-1.27%) | 33,154 |
| 5 Jun 2018 | USD | 0.4046 | 0.425 | 0.3967 | 0.425 | 0.425 | +0.021 (+5.15%) | 16,520 |
| 4 Jun 2018 | USD | 0.42 | 0.42 | 0.39 | 0.4042 | 0.4042 | -0.015 (-3.49%) | 83,280 |
| 1 Jun 2018 | USD | 0.4025 | 0.4245 | 0.4025 | 0.4188 | 0.4188 | -0.001 (-0.26%) | 55,317 |
| 31 May 2018 | USD | 0.39 | 0.4245 | 0.385 | 0.4199 | 0.4199 | +0.03 (+7.67%) | 165,056 |
| 30 May 2018 | USD | 0.39 | 0.3943 | 0.3813 | 0.39 | 0.39 | +0.009 (+2.31%) | 119,304 |
| 29 May 2018 | USD | 0.38 | 0.4 | 0.38 | 0.3812 | 0.3812 | +0.011 (+3.03%) | 48,055 |
