Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.009 (-2.37%) | 54,007 |
13 Apr 2018 | USD | 0.39 | 0.39 | 0.375 | 0.379 | 0.379 | -0.011 (-2.77%) | 11,323 |
12 Apr 2018 | USD | 0.391 | 0.3967 | 0.3704 | 0.3898 | 0.3898 | -0.01 (-2.55%) | 28,660 |
11 Apr 2018 | USD | 0.4 | 0.4 | 0.3853 | 0.4 | 0.4 | +0.004 (+0.96%) | 88,688 |
10 Apr 2018 | USD | 0.39 | 0.3998 | 0.3811 | 0.3962 | 0.3962 | +0.016 (+4.24%) | 34,920 |
9 Apr 2018 | USD | 0.3964 | 0.3964 | 0.365 | 0.3801 | 0.3801 | +0.003 (+0.66%) | 22,081 |
6 Apr 2018 | USD | 0.365 | 0.3934 | 0.365 | 0.3776 | 0.3776 | +0.012 (+3.20%) | 59,477 |
5 Apr 2018 | USD | 0.3402 | 0.3799 | 0.3402 | 0.3659 | 0.3659 | +0.012 (+3.27%) | 54,194 |
4 Apr 2018 | USD | 0.351 | 0.3598 | 0.3401 | 0.3543 | 0.3543 | -0.006 (-1.56%) | 92,755 |
3 Apr 2018 | USD | 0.352 | 0.3661 | 0.3498 | 0.3599 | 0.3599 | -0.015 (-4.03%) | 107,594 |
2 Apr 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 134,517 |
30 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.373 | 0.38 | 0.3696 | 0.37 | 0.37 | 0.0 (0.0%) | 30,212 |
28 Mar 2018 | USD | 0.3742 | 0.3799 | 0.3695 | 0.37 | 0.37 | -0.013 (-3.29%) | 60,019 |
27 Mar 2018 | USD | 0.39 | 0.39 | 0.38 | 0.3826 | 0.3826 | -0.011 (-2.82%) | 27,571 |
26 Mar 2018 | USD | 0.409 | 0.409 | 0.38 | 0.3937 | 0.3937 | +0.004 (+0.95%) | 141,289 |
23 Mar 2018 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.39%) | 30,993 |
22 Mar 2018 | USD | 0.43 | 0.43 | 0.395 | 0.3955 | 0.3955 | -0.015 (-3.54%) | 27,025 |
21 Mar 2018 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.018 (+4.59%) | 69,923 |
20 Mar 2018 | USD | 0.4 | 0.4 | 0.3879 | 0.392 | 0.392 | -0 (-0.10%) | 29,228 |
19 Mar 2018 | USD | 0.386 | 0.3976 | 0.377 | 0.3924 | 0.3924 | +0.012 (+3.24%) | 72,286 |
16 Mar 2018 | USD | 0.385 | 0.3864 | 0.38 | 0.3801 | 0.3801 | -0.004 (-1.14%) | 59,808 |
15 Mar 2018 | USD | 0.4009 | 0.4009 | 0.382 | 0.3845 | 0.3845 | +0.003 (+0.68%) | 35,171 |
14 Mar 2018 | USD | 0.409 | 0.409 | 0.3801 | 0.3819 | 0.3819 | -0.028 (-6.83%) | 124,254 |
13 Mar 2018 | USD | 0.4 | 0.4251 | 0.4 | 0.4099 | 0.4099 | -0.01 (-2.40%) | 87,228 |
12 Mar 2018 | USD | 0.43 | 0.43 | 0.4101 | 0.42 | 0.42 | -0.001 (-0.19%) | 10,046 |
9 Mar 2018 | USD | 0.4221 | 0.4298 | 0.415 | 0.4208 | 0.4208 | +0.011 (+2.63%) | 4,720 |
8 Mar 2018 | USD | 0.43 | 0.4399 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 23,358 |
7 Mar 2018 | USD | 0.42 | 0.439 | 0.42 | 0.43 | 0.43 | -0.002 (-0.49%) | 38,046 |
6 Mar 2018 | USD | 0.426 | 0.44 | 0.4226 | 0.4321 | 0.4321 | +0.002 (+0.49%) | 27,196 |