| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | USD | 0.45 | 0.459 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 64,692 |
| 2 Mar 2018 | USD | 0.4 | 0.47 | 0.4 | 0.45 | 0.45 | +0.025 (+5.91%) | 101,624 |
| 1 Mar 2018 | USD | 0.42 | 0.4299 | 0.41 | 0.4249 | 0.4249 | -0.003 (-0.77%) | 60,320 |
| 28 Feb 2018 | USD | 0.4313 | 0.4339 | 0.42 | 0.4282 | 0.4282 | +0.001 (+0.28%) | 86,098 |
| 27 Feb 2018 | USD | 0.4474 | 0.4474 | 0.427 | 0.427 | 0.427 | +0.001 (+0.21%) | 44,245 |
| 26 Feb 2018 | USD | 0.42 | 0.44 | 0.42 | 0.4261 | 0.4261 | +0.011 (+2.58%) | 63,794 |
| 23 Feb 2018 | USD | 0.45 | 0.45 | 0.4151 | 0.4154 | 0.4154 | -0.024 (-5.48%) | 91,675 |
| 22 Feb 2018 | USD | 0.44 | 0.4484 | 0.431 | 0.4395 | 0.4395 | +0 (+0.09%) | 64,247 |
| 21 Feb 2018 | USD | 0.436 | 0.4484 | 0.41 | 0.4391 | 0.4391 | +0.019 (+4.55%) | 78,683 |
| 20 Feb 2018 | USD | 0.4503 | 0.4538 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 126,501 |
| 19 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0 (-0.02%) | 0 |
| 16 Feb 2018 | USD | 0.44 | 0.4599 | 0.43 | 0.4501 | 0.4501 | +0.008 (+1.83%) | 74,304 |
| 15 Feb 2018 | USD | 0.47 | 0.47 | 0.44 | 0.442 | 0.442 | -0.021 (-4.54%) | 213,682 |
| 14 Feb 2018 | USD | 0.45 | 0.463 | 0.4421 | 0.463 | 0.463 | +0.021 (+4.63%) | 83,068 |
| 13 Feb 2018 | USD | 0.442 | 0.4545 | 0.442 | 0.4425 | 0.4425 | -0.007 (-1.67%) | 78,138 |
| 12 Feb 2018 | USD | 0.4335 | 0.4546 | 0.4335 | 0.45 | 0.45 | +0.023 (+5.36%) | 65,366 |
| 9 Feb 2018 | USD | 0.45 | 0.46 | 0.4271 | 0.4271 | 0.4271 | -0.033 (-7.15%) | 92,158 |
| 8 Feb 2018 | USD | 0.47 | 0.47 | 0.4581 | 0.46 | 0.46 | -0.019 (-3.93%) | 26,093 |
| 7 Feb 2018 | USD | 0.4724 | 0.4887 | 0.45 | 0.4788 | 0.4788 | +0.004 (+0.80%) | 138,597 |
| 6 Feb 2018 | USD | 0.475 | 0.4889 | 0.475 | 0.475 | 0.475 | -0.01 (-2.08%) | 46,236 |
| 5 Feb 2018 | USD | 0.47 | 0.4898 | 0.4621 | 0.4851 | 0.4851 | -0.013 (-2.67%) | 82,850 |
| 2 Feb 2018 | USD | 0.5096 | 0.5162 | 0.48 | 0.4984 | 0.4984 | -0.017 (-3.32%) | 140,583 |
| 1 Feb 2018 | USD | 0.52 | 0.52 | 0.503 | 0.5155 | 0.5155 | -0.009 (-1.72%) | 26,488 |
| 31 Jan 2018 | USD | 0.49 | 0.53 | 0.48 | 0.5245 | 0.5245 | +0.03 (+6.13%) | 103,101 |
| 30 Jan 2018 | USD | 0.52 | 0.52 | 0.48 | 0.4942 | 0.4942 | -0.016 (-3.10%) | 261,587 |
| 29 Jan 2018 | USD | 0.549 | 0.549 | 0.5 | 0.51 | 0.51 | -0.023 (-4.32%) | 405,694 |
| 26 Jan 2018 | USD | 0.5 | 0.5399 | 0.5 | 0.533 | 0.533 | +0.023 (+4.57%) | 167,989 |
| 25 Jan 2018 | USD | 0.53 | 0.5323 | 0.5 | 0.5097 | 0.5097 | -0.015 (-2.91%) | 215,854 |
| 24 Jan 2018 | USD | 0.5304 | 0.55 | 0.5 | 0.525 | 0.525 | -0.006 (-1.13%) | 327,309 |
| 23 Jan 2018 | USD | 0.5353 | 0.5476 | 0.519 | 0.531 | 0.531 | -0.002 (-0.30%) | 76,141 |
