| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 0.4576 | 0.4849 | 0.4571 | 0.474 | 0.474 | +0.013 (+2.84%) | 102,648 |
| 8 Dec 2017 | USD | 0.4267 | 0.4623 | 0.4267 | 0.4609 | 0.4609 | +0.027 (+6.30%) | 46,102 |
| 7 Dec 2017 | USD | 0.44 | 0.44 | 0.4267 | 0.4336 | 0.4336 | -0.006 (-1.45%) | 59,755 |
| 6 Dec 2017 | USD | 0.4501 | 0.4501 | 0.4353 | 0.44 | 0.44 | -0.012 (-2.57%) | 90,957 |
| 5 Dec 2017 | USD | 0.45 | 0.4585 | 0.4482 | 0.4516 | 0.4516 | -0.005 (-1.18%) | 133,276 |
| 4 Dec 2017 | USD | 0.46 | 0.465 | 0.4543 | 0.457 | 0.457 | -0.003 (-0.65%) | 115,218 |
| 1 Dec 2017 | USD | 0.4663 | 0.4774 | 0.46 | 0.46 | 0.46 | -0.006 (-1.35%) | 76,972 |
| 30 Nov 2017 | USD | 0.4738 | 0.477 | 0.4655 | 0.4663 | 0.4663 | -0.002 (-0.34%) | 69,141 |
| 29 Nov 2017 | USD | 0.4747 | 0.4768 | 0.464 | 0.4679 | 0.4679 | -0.009 (-1.91%) | 74,191 |
| 28 Nov 2017 | USD | 0.461 | 0.4786 | 0.461 | 0.477 | 0.477 | -0.002 (-0.46%) | 43,197 |
| 27 Nov 2017 | USD | 0.47 | 0.485 | 0.4699 | 0.4792 | 0.4792 | -0.001 (-0.13%) | 169,802 |
| 24 Nov 2017 | USD | 0.5 | 0.5 | 0.4776 | 0.4798 | 0.4798 | -0.01 (-2.08%) | 166,701 |
| 23 Nov 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.003 (+0.53%) | 0 |
| 22 Nov 2017 | USD | 0.44 | 0.499 | 0.4374 | 0.4874 | 0.4874 | +0.042 (+9.38%) | 327,553 |
| 21 Nov 2017 | USD | 0.45 | 0.45 | 0.4434 | 0.4456 | 0.4456 | -0.009 (-2.07%) | 159,619 |
| 20 Nov 2017 | USD | 0.487 | 0.4907 | 0.4431 | 0.455 | 0.455 | -0.03 (-6.19%) | 953,434 |
| 17 Nov 2017 | USD | 0.4651 | 0.4937 | 0.4651 | 0.485 | 0.485 | -0.001 (-0.14%) | 127,026 |
| 16 Nov 2017 | USD | 0.5168 | 0.5168 | 0.46 | 0.4857 | 0.4857 | -0.031 (-6.02%) | 178,011 |
| 15 Nov 2017 | USD | 0.5372 | 0.54 | 0.5079 | 0.5168 | 0.5168 | -0.026 (-4.74%) | 81,589 |
| 14 Nov 2017 | USD | 0.5419 | 0.5435 | 0.53 | 0.5425 | 0.5425 | +0.002 (+0.44%) | 247,056 |
| 13 Nov 2017 | USD | 0.5684 | 0.58 | 0.54 | 0.5401 | 0.5401 | -0.019 (-3.48%) | 47,126 |
| 10 Nov 2017 | USD | 0.595 | 0.6079 | 0.5484 | 0.5596 | 0.5596 | -0.031 (-5.28%) | 172,892 |
| 9 Nov 2017 | USD | 0.59 | 0.6138 | 0.574 | 0.5908 | 0.5908 | +0.014 (+2.50%) | 185,627 |
| 8 Nov 2017 | USD | 0.55 | 0.59 | 0.55 | 0.5764 | 0.5764 | +0.016 (+2.93%) | 181,114 |
| 7 Nov 2017 | USD | 0.54 | 0.58 | 0.5349 | 0.56 | 0.56 | +0.031 (+5.88%) | 244,437 |
| 6 Nov 2017 | USD | 0.4899 | 0.5291 | 0.489 | 0.5289 | 0.5289 | +0.039 (+7.96%) | 167,156 |
| 3 Nov 2017 | USD | 0.45 | 0.4899 | 0.45 | 0.4899 | 0.4899 | +0.043 (+9.72%) | 265,131 |
| 2 Nov 2017 | USD | 0.4031 | 0.455 | 0.4031 | 0.4465 | 0.4465 | +0.003 (+0.65%) | 238,557 |
| 1 Nov 2017 | USD | 0.4344 | 0.4436 | 0.4321 | 0.4436 | 0.4436 | +0.013 (+2.92%) | 79,468 |
| 31 Oct 2017 | USD | 0.4349 | 0.45 | 0.4266 | 0.431 | 0.431 | -0.006 (-1.42%) | 70,886 |
