| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 0.43 | 0.4372 | 0.4255 | 0.4372 | 0.4372 | +0.016 (+3.85%) | 92,057 |
| 27 Oct 2017 | USD | 0.44 | 0.44 | 0.41 | 0.421 | 0.421 | -0.015 (-3.46%) | 211,681 |
| 26 Oct 2017 | USD | 0.435 | 0.44 | 0.435 | 0.4361 | 0.4361 | -0.001 (-0.23%) | 29,888 |
| 25 Oct 2017 | USD | 0.4444 | 0.4444 | 0.435 | 0.4371 | 0.4371 | +0.001 (+0.14%) | 331,845 |
| 24 Oct 2017 | USD | 0.435 | 0.4402 | 0.435 | 0.4365 | 0.4365 | +0.002 (+0.34%) | 161,805 |
| 23 Oct 2017 | USD | 0.4471 | 0.4588 | 0.435 | 0.435 | 0.435 | -0.012 (-2.71%) | 48,667 |
| 20 Oct 2017 | USD | 0.445 | 0.4539 | 0.4413 | 0.4471 | 0.4471 | -0.001 (-0.22%) | 49,726 |
| 19 Oct 2017 | USD | 0.435 | 0.45 | 0.435 | 0.4481 | 0.4481 | +0.017 (+3.99%) | 46,775 |
| 18 Oct 2017 | USD | 0.42 | 0.45 | 0.42 | 0.4309 | 0.4309 | +0.001 (+0.21%) | 133,446 |
| 17 Oct 2017 | USD | 0.42 | 0.4356 | 0.419 | 0.43 | 0.43 | -0.005 (-1.26%) | 142,138 |
| 16 Oct 2017 | USD | 0.418 | 0.4399 | 0.415 | 0.4355 | 0.4355 | +0.015 (+3.64%) | 118,161 |
| 13 Oct 2017 | USD | 0.415 | 0.4257 | 0.415 | 0.4202 | 0.4202 | -0.005 (-1.29%) | 84,828 |
| 12 Oct 2017 | USD | 0.421 | 0.4279 | 0.415 | 0.4257 | 0.4257 | -0 (-0.07%) | 124,457 |
| 11 Oct 2017 | USD | 0.44 | 0.44 | 0.41 | 0.426 | 0.426 | -0.004 (-0.91%) | 240,972 |
| 10 Oct 2017 | USD | 0.435 | 0.45 | 0.421 | 0.4299 | 0.4299 | +0.004 (+0.92%) | 122,804 |
| 9 Oct 2017 | USD | 0.4257 | 0.4499 | 0.4195 | 0.426 | 0.426 | +0.006 (+1.38%) | 78,599 |
| 6 Oct 2017 | USD | 0.46 | 0.46 | 0.42 | 0.4202 | 0.4202 | +0.005 (+1.25%) | 94,058 |
| 5 Oct 2017 | USD | 0.4075 | 0.4235 | 0.4075 | 0.415 | 0.415 | +0.01 (+2.49%) | 59,229 |
| 4 Oct 2017 | USD | 0.41 | 0.4102 | 0.4025 | 0.4049 | 0.4049 | -0.005 (-1.24%) | 60,131 |
| 3 Oct 2017 | USD | 0.423 | 0.435 | 0.4055 | 0.41 | 0.41 | -0.01 (-2.38%) | 57,662 |
| 2 Oct 2017 | USD | 0.448 | 0.448 | 0.4134 | 0.42 | 0.42 | -0.021 (-4.81%) | 25,657 |
| 29 Sep 2017 | USD | 0.4069 | 0.445 | 0.4069 | 0.4412 | 0.4412 | +0.03 (+7.32%) | 117,261 |
| 28 Sep 2017 | USD | 0.4242 | 0.4269 | 0.411 | 0.4111 | 0.4111 | +0.001 (+0.24%) | 129,233 |
| 27 Sep 2017 | USD | 0.4341 | 0.4367 | 0.4 | 0.4101 | 0.4101 | -0.02 (-4.58%) | 282,938 |
| 26 Sep 2017 | USD | 0.4305 | 0.4389 | 0.4272 | 0.4298 | 0.4298 | -0.009 (-2.16%) | 113,520 |
| 25 Sep 2017 | USD | 0.46 | 0.46 | 0.4269 | 0.4393 | 0.4393 | -0.009 (-2.09%) | 195,566 |
| 22 Sep 2017 | USD | 0.465 | 0.475 | 0.445 | 0.4487 | 0.4487 | -0.003 (-0.60%) | 301,959 |
| 21 Sep 2017 | USD | 0.4535 | 0.46 | 0.427 | 0.4514 | 0.4514 | -0.003 (-0.62%) | 98,359 |
| 20 Sep 2017 | USD | 0.45 | 0.4591 | 0.44 | 0.4542 | 0.4542 | +0.011 (+2.53%) | 97,633 |
| 19 Sep 2017 | USD | 0.455 | 0.4582 | 0.4355 | 0.443 | 0.443 | -0.012 (-2.64%) | 47,130 |
