| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 0.471 | 0.493 | 0.46 | 0.4601 | 0.4601 | -0.022 (-4.62%) | 56,758 |
| 4 Aug 2017 | USD | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | -0.01 (-2.03%) | 129,241 |
| 3 Aug 2017 | USD | 0.5 | 0.51 | 0.4908 | 0.4924 | 0.4924 | -0.008 (-1.54%) | 26,869 |
| 2 Aug 2017 | USD | 0.505 | 0.5198 | 0.5 | 0.5001 | 0.5001 | -0.012 (-2.32%) | 56,850 |
| 1 Aug 2017 | USD | 0.5 | 0.521 | 0.5 | 0.512 | 0.512 | -0.018 (-3.36%) | 26,985 |
| 31 Jul 2017 | USD | 0.53 | 0.53 | 0.5198 | 0.5298 | 0.5298 | +0.01 (+1.92%) | 57,740 |
| 28 Jul 2017 | USD | 0.4436 | 0.5284 | 0.4436 | 0.5198 | 0.5198 | -0.004 (-0.73%) | 157,735 |
| 27 Jul 2017 | USD | 0.55 | 0.55 | 0.4845 | 0.5236 | 0.5236 | -0.001 (-0.17%) | 146,299 |
| 26 Jul 2017 | USD | 0.4799 | 0.533 | 0.4782 | 0.5245 | 0.5245 | +0.035 (+7.06%) | 185,738 |
| 25 Jul 2017 | USD | 0.45 | 0.49 | 0.45 | 0.4899 | 0.4899 | +0.02 (+4.35%) | 288,492 |
| 24 Jul 2017 | USD | 0.45 | 0.4738 | 0.45 | 0.4695 | 0.4695 | -0.001 (-0.11%) | 80,517 |
| 21 Jul 2017 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.009 (+2.06%) | 39,092 |
| 20 Jul 2017 | USD | 0.45 | 0.4642 | 0.445 | 0.4605 | 0.4605 | -0.008 (-1.79%) | 127,979 |
| 19 Jul 2017 | USD | 0.4399 | 0.4751 | 0.42 | 0.4689 | 0.4689 | +0.046 (+10.85%) | 461,803 |
| 18 Jul 2017 | USD | 0.3945 | 0.4297 | 0.3945 | 0.423 | 0.423 | +0.026 (+6.63%) | 237,042 |
| 17 Jul 2017 | USD | 0.41 | 0.4215 | 0.3811 | 0.3967 | 0.3967 | -0.003 (-0.83%) | 110,640 |
| 14 Jul 2017 | USD | 0.3698 | 0.4088 | 0.3598 | 0.4 | 0.4 | +0.039 (+10.86%) | 248,725 |
| 13 Jul 2017 | USD | 0.3624 | 0.3696 | 0.3584 | 0.3608 | 0.3608 | -0.009 (-2.38%) | 20,369 |
| 12 Jul 2017 | USD | 0.37 | 0.3776 | 0.3679 | 0.3696 | 0.3696 | +0.008 (+2.30%) | 131,148 |
| 11 Jul 2017 | USD | 0.3771 | 0.3771 | 0.355 | 0.3613 | 0.3613 | -0.009 (-2.35%) | 61,005 |
| 10 Jul 2017 | USD | 0.36 | 0.3862 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 41,013 |
| 7 Jul 2017 | USD | 0.378 | 0.378 | 0.3551 | 0.36 | 0.36 | -0 (-0.03%) | 78,447 |
| 6 Jul 2017 | USD | 0.3742 | 0.3742 | 0.3601 | 0.3601 | 0.3601 | -0.005 (-1.34%) | 3,221 |
| 5 Jul 2017 | USD | 0.3881 | 0.3881 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 12,052 |
| 4 Jul 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.001 (+0.37%) | 38,060 |
| 30 Jun 2017 | USD | 0.3772 | 0.3806 | 0.3673 | 0.3786 | 0.3786 | +0.011 (+3.10%) | 53,952 |
| 29 Jun 2017 | USD | 0.3586 | 0.3774 | 0.3501 | 0.3672 | 0.3672 | -0.001 (-0.35%) | 76,875 |
| 28 Jun 2017 | USD | 0.376 | 0.3814 | 0.3643 | 0.3685 | 0.3685 | -0 (-0.05%) | 37,988 |
| 27 Jun 2017 | USD | 0.3689 | 0.371 | 0.3584 | 0.3687 | 0.3687 | +0.01 (+2.87%) | 42,274 |
