Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 12.86 | 13.314 | 12.86 | 12.9 | 131,459.4624 | +0.03 (+0.23%) | 8 |
17 Jan 2006 | USD | 13 | 13.1 | 12.7699 | 12.87 | 131,153.7427 | -0.28 (-2.13%) | 11 |
16 Jan 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 134,007.1264 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14 | 14 | 12.65 | 13.15 | 134,007.1264 | -0.85 (-6.07%) | 27 |
12 Jan 2006 | USD | 15.5 | 15.52 | 13.66 | 14 | 142,669.184 | -2 (-12.50%) | 37 |
11 Jan 2006 | USD | 15.95 | 16 | 15.83 | 16 | 163,050.496 | +0.12 (+0.76%) | 3 |
10 Jan 2006 | USD | 16 | 16.001 | 15.81 | 15.88 | 161,827.6173 | -0.12 (-0.75%) | 3 |
9 Jan 2006 | USD | 15.87 | 16.07 | 15.85 | 16 | 163,050.496 | +0.05 (+0.31%) | 2 |
6 Jan 2006 | USD | 16.15 | 16.18 | 15.76 | 15.95 | 162,540.9632 | -0.12 (-0.75%) | 3 |
5 Jan 2006 | USD | 15.85 | 16.14 | 15.7 | 16.07 | 163,763.8419 | +0.31 (+1.97%) | 4 |
4 Jan 2006 | USD | 16 | 16.09 | 15.56 | 15.76 | 160,604.7386 | -0.2 (-1.25%) | 3 |
3 Jan 2006 | USD | 15.61 | 16.1 | 15.51 | 15.96 | 162,642.8698 | +0.04 (+0.25%) | 4 |
2 Jan 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 162,235.2435 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 15.779 | 16 | 15.51 | 15.92 | 162,235.2435 | +0.27 (+1.73%) | 3 |
29 Dec 2005 | USD | 15.59 | 15.799 | 15.42 | 15.65 | 159,483.7664 | +0.06 (+0.38%) | 4 |
28 Dec 2005 | USD | 15.82 | 15.84 | 15.45 | 15.59 | 158,872.327 | +0.15 (+0.97%) | 3 |
27 Dec 2005 | USD | 15.33 | 15.8 | 15.3 | 15.44 | 157,343.7286 | +0.04 (+0.26%) | 4 |
26 Dec 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 156,936.1024 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 15.88 | 15.88 | 15.26 | 15.4 | 156,936.1024 | -0.38 (-2.41%) | 3 |
22 Dec 2005 | USD | 16.15 | 16.199 | 15.71 | 15.78 | 160,808.5517 | -0.15 (-0.94%) | 5 |
21 Dec 2005 | USD | 15.62 | 16.15 | 15.53 | 15.93 | 162,337.1501 | +0.23 (+1.46%) | 6 |
20 Dec 2005 | USD | 15.45 | 15.76 | 15.32 | 15.7 | 159,993.2992 | +0.33 (+2.15%) | 6 |
19 Dec 2005 | USD | 15.25 | 15.48 | 15.12 | 15.37 | 156,630.3827 | +0.18 (+1.18%) | 5 |
16 Dec 2005 | USD | 15.28 | 15.3 | 15.12 | 15.19 | 154,796.0646 | -0.11 (-0.72%) | 3 |
15 Dec 2005 | USD | 15.16 | 15.3 | 15.1 | 15.3 | 155,917.0368 | +0.21 (+1.39%) | 2 |
14 Dec 2005 | USD | 15.1 | 15.3 | 15.01 | 15.09 | 153,776.999 | -0.1 (-0.66%) | 3 |
13 Dec 2005 | USD | 15.1 | 15.3 | 15.05 | 15.19 | 154,796.0646 | +0.06 (+0.40%) | 2 |
12 Dec 2005 | USD | 15.19 | 15.222 | 14.9 | 15.13 | 154,184.6253 | -0.11 (-0.72%) | 4 |
9 Dec 2005 | USD | 15.55 | 15.55 | 15.1 | 15.24 | 155,305.5974 | -0.06 (-0.39%) | 3 |
8 Dec 2005 | USD | 15.4 | 15.55 | 15.17 | 15.3 | 155,917.0368 | -0.01 (-0.07%) | 3 |