| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 43.62 | 44.2 | 43.345 | 43.76 | 43.76 | +0.05 (+0.11%) | 160,946 |
| 30 Aug 2023 | USD | 43.04 | 43.905 | 43.04 | 43.71 | 43.71 | +0.27 (+0.62%) | 97,119 |
| 29 Aug 2023 | USD | 41.87 | 43.79 | 41.85 | 43.44 | 43.44 | +1.74 (+4.17%) | 173,543 |
| 28 Aug 2023 | USD | 41.12 | 42.09 | 41.12 | 41.7 | 41.7 | +0.69 (+1.68%) | 112,007 |
| 25 Aug 2023 | USD | 41.98 | 42.17 | 40.93 | 41.01 | 41.01 | -1.03 (-2.45%) | 143,815 |
| 24 Aug 2023 | USD | 43.99 | 43.99 | 41.94 | 42.04 | 42.04 | -2.29 (-5.17%) | 209,379 |
| 23 Aug 2023 | USD | 43.99 | 44.61 | 43.49 | 44.33 | 44.33 | +0.12 (+0.27%) | 102,675 |
| 22 Aug 2023 | USD | 44.11 | 44.76 | 44.05 | 44.21 | 44.21 | -0.04 (-0.09%) | 111,460 |
| 21 Aug 2023 | USD | 45.08 | 45.38 | 44.07 | 44.25 | 44.25 | -1.26 (-2.77%) | 114,857 |
| 18 Aug 2023 | USD | 44.78 | 45.93 | 44.25 | 45.51 | 45.51 | +0.45 (+1.00%) | 193,725 |
| 17 Aug 2023 | USD | 44.62 | 45.47 | 44.62 | 45.06 | 45.06 | +0.52 (+1.17%) | 156,916 |
| 16 Aug 2023 | USD | 45.06 | 46.09 | 44.41 | 44.54 | 44.54 | -0.46 (-1.02%) | 118,285 |
| 15 Aug 2023 | USD | 44.11 | 45.43 | 44.11 | 45 | 45 | -0.24 (-0.53%) | 134,369 |
| 14 Aug 2023 | USD | 45.59 | 45.6 | 44.45 | 45.24 | 45.24 | -0.2 (-0.44%) | 159,842 |
| 11 Aug 2023 | USD | 45.27 | 45.95 | 45.14 | 45.44 | 45.44 | -0.02 (-0.04%) | 126,856 |
| 10 Aug 2023 | USD | 46.57 | 46.57 | 45.36 | 45.46 | 45.46 | -0.84 (-1.81%) | 123,088 |
| 9 Aug 2023 | USD | 45.04 | 46.5 | 44.73 | 46.3 | 46.3 | +1.39 (+3.10%) | 163,284 |
| 8 Aug 2023 | USD | 44.79 | 45.18 | 44.18 | 44.91 | 44.91 | -0.57 (-1.25%) | 203,394 |
| 7 Aug 2023 | USD | 44.41 | 45.8763 | 43.61 | 45.48 | 45.48 | +0.72 (+1.61%) | 198,316 |
| 4 Aug 2023 | USD | 44.95 | 46.105 | 44.36 | 44.76 | 44.76 | -0.35 (-0.78%) | 230,902 |
| 3 Aug 2023 | USD | 44.33 | 45.74 | 44.17 | 45.11 | 45.11 | +0.84 (+1.90%) | 169,532 |
| 2 Aug 2023 | USD | 45.12 | 45.41 | 43.96 | 44.27 | 44.27 | -1.38 (-3.02%) | 170,936 |
| 1 Aug 2023 | USD | 45.85 | 45.96 | 45.17 | 45.65 | 45.65 | -0.54 (-1.17%) | 126,569 |
| 31 Jul 2023 | USD | 46.16 | 46.48 | 45.445 | 46.19 | 46.19 | +0.33 (+0.72%) | 175,344 |
| 28 Jul 2023 | USD | 44.37 | 46.06 | 44.37 | 45.86 | 45.86 | +1.35 (+3.03%) | 189,693 |
| 27 Jul 2023 | USD | 45.24 | 45.535 | 44.11 | 44.51 | 44.51 | -0.65 (-1.44%) | 143,664 |
| 26 Jul 2023 | USD | 44.4 | 45.49 | 44.39 | 45.16 | 45.16 | +0.77 (+1.73%) | 225,579 |
| 25 Jul 2023 | USD | 43.78 | 44.82 | 43.735 | 44.39 | 44.39 | +0.89 (+2.05%) | 186,004 |
| 24 Jul 2023 | USD | 43.43 | 44.22 | 42.7 | 43.5 | 43.5 | -0.01 (-0.02%) | 170,237 |
| 21 Jul 2023 | USD | 44.43 | 44.43 | 43.1 | 43.51 | 43.51 | -1.01 (-2.27%) | 171,802 |
