| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 14.32 | 14.45 | 14.285 | 14.34 | 14.34 | -0.11 (-0.76%) | 780,340 |
| 23 Apr 2024 | USD | 14.16 | 14.47 | 14.08 | 14.45 | 14.45 | +0.14 (+0.98%) | 1,218,217 |
| 22 Apr 2024 | USD | 14.4 | 14.73 | 14.23 | 14.31 | 14.31 | -0.73 (-4.85%) | 1,714,234 |
| 19 Apr 2024 | USD | 14.87 | 15.13 | 14.84 | 15.04 | 15.04 | +0.14 (+0.94%) | 2,332,517 |
| 18 Apr 2024 | USD | 15.15 | 15.26 | 14.8 | 14.9 | 14.9 | -0.06 (-0.40%) | 836,554 |
| 17 Apr 2024 | USD | 15.17 | 15.435 | 14.87 | 14.96 | 14.96 | -0.1 (-0.66%) | 1,306,552 |
| 16 Apr 2024 | USD | 14.9 | 15.215 | 14.68 | 15.06 | 15.06 | -0.04 (-0.26%) | 1,321,821 |
| 15 Apr 2024 | USD | 15.26 | 15.315 | 14.811 | 15.1 | 15.1 | -0.04 (-0.26%) | 1,630,341 |
| 12 Apr 2024 | USD | 15.84 | 16.01 | 14.91 | 15.14 | 15.14 | -0.46 (-2.95%) | 2,677,460 |
| 11 Apr 2024 | USD | 15.39 | 15.63 | 15.085 | 15.6 | 15.6 | +0.3 (+1.96%) | 1,759,590 |
| 10 Apr 2024 | USD | 15.09 | 15.52 | 14.88 | 15.3 | 15.3 | -0.36 (-2.30%) | 1,448,995 |
| 9 Apr 2024 | USD | 15.38 | 15.73 | 15.3001 | 15.66 | 15.66 | +0.59 (+3.92%) | 2,887,751 |
| 8 Apr 2024 | USD | 15.28 | 15.38 | 14.955 | 15.07 | 15.07 | -0.05 (-0.33%) | 2,413,022 |
| 5 Apr 2024 | USD | 14.76 | 15.175 | 14.55 | 15.12 | 15.12 | +0.39 (+2.65%) | 3,308,623 |
| 4 Apr 2024 | USD | 14.92 | 15.03 | 14.715 | 14.73 | 14.73 | -0.29 (-1.93%) | 3,058,559 |
| 3 Apr 2024 | USD | 14.81 | 15.16 | 14.76 | 15.02 | 15.02 | +0.25 (+1.69%) | 1,883,230 |
| 2 Apr 2024 | USD | 14.6 | 14.89 | 14.54 | 14.77 | 14.77 | +0.39 (+2.71%) | 3,248,080 |
| 1 Apr 2024 | USD | 14.48 | 14.6 | 14.18 | 14.38 | 14.38 | +0.31 (+2.20%) | 1,611,745 |
| 28 Mar 2024 | USD | 14.1 | 14.19 | 13.88 | 14.07 | 14.07 | +0.1 (+0.72%) | 2,600,302 |
| 27 Mar 2024 | USD | 13.66 | 14.035 | 13.55 | 13.97 | 13.97 | +0.38 (+2.80%) | 1,457,537 |
| 26 Mar 2024 | USD | 13.73 | 13.73 | 13.43 | 13.59 | 13.59 | +0.1 (+0.74%) | 1,192,480 |
| 25 Mar 2024 | USD | 13.56 | 13.949 | 13.42 | 13.49 | 13.49 | +0.08 (+0.60%) | 1,490,874 |
| 22 Mar 2024 | USD | 13.21 | 13.47 | 13.12 | 13.41 | 13.41 | +0.09 (+0.68%) | 1,135,814 |
| 21 Mar 2024 | USD | 13.51 | 13.64 | 13.225 | 13.32 | 13.32 | -0.05 (-0.37%) | 1,962,994 |
| 20 Mar 2024 | USD | 13.01 | 13.6 | 12.9 | 13.37 | 13.37 | +0.38 (+2.93%) | 1,713,449 |
| 19 Mar 2024 | USD | 12.95 | 13.1 | 12.745 | 12.99 | 12.99 | -0.07 (-0.54%) | 2,083,986 |
| 18 Mar 2024 | USD | 12.93 | 13.16 | 12.86 | 13.06 | 13.06 | +0.04 (+0.31%) | 1,341,365 |
| 15 Mar 2024 | USD | 12.75 | 13.07 | 12.68 | 13.02 | 13.02 | +0.26 (+2.04%) | 2,725,684 |
| 14 Mar 2024 | USD | 12.46 | 12.88 | 12.36 | 12.76 | 12.76 | +0.14 (+1.11%) | 1,799,191 |
| 13 Mar 2024 | USD | 12.48 | 12.77 | 12.4 | 12.62 | 12.62 | +0.2 (+1.61%) | 913,429 |
