| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 13.89 | 13.91 | 13.77 | 13.78 | 13.78 | -0.11 (-0.79%) | 112,646 |
| 5 Mar 2013 | USD | 13.76 | 13.98 | 13.76 | 13.89 | 13.89 | +0.07 (+0.51%) | 172,384 |
| 4 Mar 2013 | USD | 13.89 | 13.98 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 190,398 |
| 1 Mar 2013 | USD | 13.86 | 13.95 | 13.81 | 13.95 | 13.95 | -0.02 (-0.14%) | 94,142 |
| 28 Feb 2013 | USD | 13.95 | 13.9724 | 13.91 | 13.97 | 13.97 | +0.05 (+0.36%) | 71,637 |
| 27 Feb 2013 | USD | 13.94 | 14 | 13.91 | 13.92 | 13.92 | -0.07 (-0.50%) | 84,503 |
| 26 Feb 2013 | USD | 13.95 | 13.99 | 13.9236 | 13.99 | 13.99 | +0.08 (+0.58%) | 58,913 |
| 25 Feb 2013 | USD | 13.98 | 13.985 | 13.9 | 13.91 | 13.91 | -0.07 (-0.50%) | 90,367 |
| 22 Feb 2013 | USD | 13.97 | 13.99 | 13.91 | 13.98 | 13.98 | +0.01 (+0.07%) | 57,949 |
| 21 Feb 2013 | USD | 14 | 14 | 13.91 | 13.97 | 13.97 | -0.06 (-0.43%) | 69,210 |
| 20 Feb 2013 | USD | 13.96 | 14.03 | 13.91 | 14.03 | 14.03 | +0.05 (+0.36%) | 95,114 |
| 19 Feb 2013 | USD | 13.88 | 13.99 | 13.87 | 13.98 | 13.98 | +0.06 (+0.43%) | 82,091 |
| 18 Feb 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | +0.05 (+0.36%) | 69,186 |
| 14 Feb 2013 | USD | 13.9 | 13.95 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 66,349 |
| 13 Feb 2013 | USD | 14.02 | 14.02 | 13.94 | 13.97 | 13.97 | -0.11 (-0.78%) | 75,339 |
| 12 Feb 2013 | USD | 13.98 | 14.1 | 13.98 | 14.08 | 14.08 | +0.07 (+0.50%) | 78,902 |
| 11 Feb 2013 | USD | 14.03 | 14.05 | 13.96 | 14.01 | 14.01 | +0.04 (+0.29%) | 94,172 |
| 8 Feb 2013 | USD | 13.91 | 13.97 | 13.9 | 13.97 | 13.97 | +0.07 (+0.50%) | 75,129 |
| 7 Feb 2013 | USD | 13.99 | 14.02 | 13.86 | 13.9 | 13.9 | -0.1 (-0.71%) | 74,756 |
| 6 Feb 2013 | USD | 13.88 | 14 | 13.88 | 14 | 14 | +0.04 (+0.29%) | 72,800 |
| 5 Feb 2013 | USD | 14.02 | 14.0282 | 13.92 | 13.96 | 13.96 | +0.04 (+0.29%) | 80,083 |
| 4 Feb 2013 | USD | 13.91 | 14.24 | 13.84 | 13.92 | 13.92 | -0.09 (-0.64%) | 118,751 |
| 1 Feb 2013 | USD | 14.06 | 14.09 | 13.91 | 14.01 | 14.01 | -0.06 (-0.43%) | 107,078 |
| 31 Jan 2013 | USD | 14.04 | 14.1292 | 14.011 | 14.07 | 14.07 | -0.01 (-0.07%) | 41,080 |
| 30 Jan 2013 | USD | 14.08 | 14.13 | 14.03 | 14.08 | 14.08 | -0.05 (-0.35%) | 48,279 |
| 29 Jan 2013 | USD | 14.17 | 14.1885 | 14.04 | 14.13 | 14.13 | -0.02 (-0.14%) | 81,740 |
| 28 Jan 2013 | USD | 14.17 | 14.22 | 14.11 | 14.15 | 14.15 | -0.05 (-0.35%) | 72,248 |
| 25 Jan 2013 | USD | 14.23 | 14.24 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 68,217 |
| 24 Jan 2013 | USD | 14.21 | 14.24 | 14.12 | 14.2 | 14.2 | -0.02 (-0.14%) | 48,071 |
