| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 6.87 | 7.04 | 6.87 | 7.03 | 7.03 | +0.01 (+0.14%) | 52,128 |
| 6 Apr 2009 | USD | 6.98 | 7.06 | 6.62 | 7.02 | 7.02 | -0.05 (-0.71%) | 112,340 |
| 3 Apr 2009 | USD | 7.12 | 7.16 | 7.03 | 7.07 | 7.07 | -0.03 (-0.42%) | 155,805 |
| 2 Apr 2009 | USD | 6.92 | 7.13 | 6.92 | 7.1 | 7.1 | +0.2 (+2.90%) | 148,413 |
| 1 Apr 2009 | USD | 6.73 | 6.926 | 6.67 | 6.9 | 6.9 | -0.03 (-0.43%) | 97,300 |
| 31 Mar 2009 | USD | 6.77 | 6.96 | 6.76 | 6.93 | 6.93 | +0.16 (+2.36%) | 66,579 |
| 30 Mar 2009 | USD | 6.43 | 6.89 | 6.41 | 6.77 | 6.77 | -0.27 (-3.84%) | 115,759 |
| 27 Mar 2009 | USD | 7.05 | 7.05 | 6.92 | 7.04 | 7.04 | -0.01 (-0.14%) | 115,918 |
| 26 Mar 2009 | USD | 7 | 7.09 | 7 | 7.05 | 7.05 | +0.07 (+1.00%) | 86,528 |
| 25 Mar 2009 | USD | 6.91 | 7.08 | 6.91 | 6.98 | 6.98 | +0.08 (+1.16%) | 101,732 |
| 24 Mar 2009 | USD | 6.79 | 6.91 | 6.77 | 6.9 | 6.9 | +0.08 (+1.17%) | 160,492 |
| 23 Mar 2009 | USD | 6.62 | 6.82 | 6.62 | 6.82 | 6.82 | +0.26 (+3.96%) | 120,472 |
| 20 Mar 2009 | USD | 6.54 | 6.5999 | 6.51 | 6.56 | 6.56 | -0.02 (-0.30%) | 95,487 |
| 19 Mar 2009 | USD | 6.51 | 6.626 | 6.5 | 6.58 | 6.58 | +0.07 (+1.08%) | 150,496 |
| 18 Mar 2009 | USD | 6.37 | 6.51 | 6.28 | 6.51 | 6.51 | +0.04 (+0.62%) | 93,907 |
| 17 Mar 2009 | USD | 6.39 | 6.5 | 6.35 | 6.47 | 6.47 | +0.12 (+1.89%) | 151,469 |
| 16 Mar 2009 | USD | 6.3 | 6.46 | 6.28 | 6.35 | 6.35 | +0.1 (+1.60%) | 195,147 |
| 13 Mar 2009 | USD | 6.18 | 6.2788 | 6.1532 | 6.25 | 6.25 | +0.13 (+2.12%) | 169,574 |
| 12 Mar 2009 | USD | 5.9 | 6.14 | 5.841 | 6.12 | 6.12 | +0.31 (+5.34%) | 91,488 |
| 11 Mar 2009 | USD | 5.67 | 5.85 | 5.6448 | 5.81 | 5.81 | +0.16 (+2.83%) | 107,253 |
| 10 Mar 2009 | USD | 5.38 | 5.66 | 5.38 | 5.65 | 5.65 | +0.32 (+6.00%) | 142,757 |
| 9 Mar 2009 | USD | 5.47 | 5.55 | 5.29 | 5.33 | 5.33 | -0.22 (-3.96%) | 333,022 |
| 6 Mar 2009 | USD | 5.7 | 5.84 | 5.44 | 5.55 | 5.55 | -0.11 (-1.94%) | 211,461 |
| 5 Mar 2009 | USD | 5.85 | 5.85 | 5.51 | 5.66 | 5.66 | -0.29 (-4.87%) | 206,420 |
| 4 Mar 2009 | USD | 5.89 | 6.05 | 5.89 | 5.95 | 5.95 | +0.08 (+1.36%) | 149,394 |
| 3 Mar 2009 | USD | 5.95 | 6 | 5.74 | 5.87 | 5.87 | -0.12 (-2.00%) | 280,455 |
| 2 Mar 2009 | USD | 6.15 | 6.15 | 5.9 | 5.99 | 5.99 | -0.41 (-6.41%) | 238,483 |
| 27 Feb 2009 | USD | 6.67 | 6.67 | 6.24 | 6.4 | 6.4 | -0.26 (-3.90%) | 175,800 |
| 26 Feb 2009 | USD | 6.75 | 6.85 | 6.52 | 6.66 | 6.66 | +0.02 (+0.30%) | 205,331 |
| 25 Feb 2009 | USD | 6.54 | 6.69 | 6.42 | 6.64 | 6.64 | +0.01 (+0.15%) | 83,706 |
