| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 6.43 | 6.63 | 6.2 | 6.63 | 6.63 | +0.39 (+6.25%) | 157,997 |
| 23 Feb 2009 | USD | 6.51 | 6.57 | 6.2 | 6.24 | 6.24 | -0.26 (-4%) | 236,680 |
| 20 Feb 2009 | USD | 6.8 | 6.81 | 6.41 | 6.5 | 6.5 | -0.38 (-5.52%) | 266,474 |
| 19 Feb 2009 | USD | 7.03 | 7.23 | 6.87 | 6.88 | 6.88 | -0.12 (-1.71%) | 142,940 |
| 18 Feb 2009 | USD | 7.13 | 7.136 | 6.84 | 7 | 7 | -0.25 (-3.45%) | 120,882 |
| 17 Feb 2009 | USD | 7.3 | 7.32 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 147,514 |
| 16 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 54,714 |
| 12 Feb 2009 | USD | 7.56 | 7.636 | 7.53 | 7.58 | 7.58 | -0.04 (-0.52%) | 98,594 |
| 11 Feb 2009 | USD | 7.73 | 7.73 | 7.58 | 7.62 | 7.62 | -0.11 (-1.42%) | 156,571 |
| 10 Feb 2009 | USD | 7.69 | 7.78 | 7.69 | 7.73 | 7.73 | -0.07 (-0.90%) | 92,372 |
| 9 Feb 2009 | USD | 7.7 | 7.84 | 7.59 | 7.8 | 7.8 | +0.09 (+1.17%) | 158,423 |
| 6 Feb 2009 | USD | 7.65 | 7.85 | 7.64 | 7.71 | 7.71 | -0.01 (-0.13%) | 84,237 |
| 5 Feb 2009 | USD | 7.62 | 7.78 | 7.58 | 7.72 | 7.72 | -0.08 (-1.03%) | 100,580 |
| 4 Feb 2009 | USD | 7.7 | 7.86 | 7.62 | 7.8 | 7.8 | +0.09 (+1.17%) | 119,185 |
| 3 Feb 2009 | USD | 7.76 | 7.79 | 7.6 | 7.71 | 7.71 | 0.0 (0.0%) | 71,834 |
| 2 Feb 2009 | USD | 7.56 | 7.72 | 7.43 | 7.71 | 7.71 | +0.11 (+1.45%) | 113,785 |
| 30 Jan 2009 | USD | 7.71 | 7.71 | 7.53 | 7.6 | 7.6 | 0.0 (0.0%) | 93,896 |
| 29 Jan 2009 | USD | 7.62 | 7.65 | 7.52 | 7.6 | 7.6 | 0.0 (0.0%) | 109,597 |
| 28 Jan 2009 | USD | 7.55 | 7.73 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 138,434 |
| 27 Jan 2009 | USD | 7.53 | 7.6 | 7.39 | 7.5 | 7.5 | +0.11 (+1.49%) | 158,117 |
| 26 Jan 2009 | USD | 7.38 | 7.46 | 7.3499 | 7.39 | 7.39 | +0.01 (+0.14%) | 87,611 |
| 23 Jan 2009 | USD | 7.25 | 7.43 | 7.16 | 7.38 | 7.38 | +0.05 (+0.68%) | 51,422 |
| 22 Jan 2009 | USD | 7.43 | 7.45 | 7.29 | 7.33 | 7.33 | -0.16 (-2.14%) | 80,219 |
| 21 Jan 2009 | USD | 7.24 | 7.49 | 7.24 | 7.49 | 7.49 | +0.22 (+3.03%) | 60,155 |
| 20 Jan 2009 | USD | 7.7 | 7.73 | 7.27 | 7.27 | 7.27 | -0.455 (-5.89%) | 74,184 |
| 19 Jan 2009 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.51 | 7.83 | 7.44 | 7.725 | 7.725 | +0.205 (+2.73%) | 81,472 |
| 15 Jan 2009 | USD | 7.54 | 7.54 | 7.35 | 7.52 | 7.52 | -0.057 (-0.75%) | 118,230 |
| 14 Jan 2009 | USD | 7.87 | 7.87 | 7.5 | 7.5768 | 7.5768 | -0.363 (-4.57%) | 102,212 |
