| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 7.9 | 7.98 | 7.9 | 7.94 | 7.94 | 0.0 (0.0%) | 29,662 |
| 12 Jan 2009 | USD | 7.97 | 8 | 7.74 | 7.94 | 7.94 | -0.03 (-0.38%) | 91,728 |
| 9 Jan 2009 | USD | 7.85 | 8.08 | 7.71 | 7.97 | 7.97 | -0.01 (-0.13%) | 59,078 |
| 8 Jan 2009 | USD | 7.87 | 8.03 | 7.63 | 7.98 | 7.98 | +0.04 (+0.50%) | 69,022 |
| 7 Jan 2009 | USD | 7.96 | 8.04 | 7.87 | 7.94 | 7.94 | -0.08 (-1.00%) | 73,448 |
| 6 Jan 2009 | USD | 8.03 | 8.22 | 7.89 | 8.02 | 8.02 | -0.11 (-1.35%) | 138,921 |
| 5 Jan 2009 | USD | 7.5 | 8.13 | 7.44 | 8.13 | 8.13 | +0.51 (+6.69%) | 124,965 |
| 2 Jan 2009 | USD | 7.2 | 7.68 | 7.2 | 7.62 | 7.62 | +0.35 (+4.81%) | 67,778 |
| 1 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.18 | 7.45 | 7.18 | 7.27 | 7.27 | +0.02 (+0.28%) | 98,354 |
| 30 Dec 2008 | USD | 6.95 | 7.37 | 6.95 | 7.25 | 7.25 | +0.19 (+2.69%) | 178,437 |
| 29 Dec 2008 | USD | 7.13 | 7.24 | 6.85 | 7.06 | 7.06 | -0.07 (-0.98%) | 124,850 |
| 26 Dec 2008 | USD | 7.01 | 7.18 | 7 | 7.13 | 7.13 | +0.09 (+1.28%) | 76,032 |
| 25 Dec 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.11 | 7.23 | 7.02 | 7.04 | 7.04 | -0.11 (-1.54%) | 29,340 |
| 23 Dec 2008 | USD | 6.77 | 7.16 | 6.64 | 7.15 | 7.15 | +0.37 (+5.46%) | 149,790 |
| 22 Dec 2008 | USD | 6.57 | 6.84 | 6.52 | 6.78 | 6.78 | +0.186 (+2.83%) | 102,000 |
| 19 Dec 2008 | USD | 6.52 | 6.75 | 6.51 | 6.5936 | 6.5936 | +0.084 (+1.28%) | 118,252 |
| 18 Dec 2008 | USD | 6.25 | 6.66 | 6.24 | 6.51 | 6.51 | +0.22 (+3.50%) | 94,234 |
| 17 Dec 2008 | USD | 5.95 | 6.35 | 5.75 | 6.29 | 6.29 | +0.19 (+3.11%) | 113,788 |
| 16 Dec 2008 | USD | 5.66 | 6.11 | 5.6 | 6.1 | 6.1 | +0.48 (+8.54%) | 161,745 |
| 15 Dec 2008 | USD | 6.02 | 6.02 | 5.56 | 5.62 | 5.62 | -0.32 (-5.39%) | 94,192 |
| 12 Dec 2008 | USD | 5.75 | 6 | 5.75 | 5.94 | 5.94 | -0.14 (-2.30%) | 91,299 |
| 11 Dec 2008 | USD | 5.98 | 6.14 | 5.95 | 6.08 | 6.08 | +0.03 (+0.50%) | 62,728 |
| 10 Dec 2008 | USD | 5.81 | 6.1 | 5.76 | 6.05 | 6.05 | +0.24 (+4.13%) | 81,540 |
| 9 Dec 2008 | USD | 5.7 | 5.88 | 5.57 | 5.81 | 5.81 | -0.23 (-3.81%) | 132,058 |
| 8 Dec 2008 | USD | 5.97 | 6.13 | 5.93 | 6.04 | 6.04 | +0.04 (+0.67%) | 157,622 |
| 5 Dec 2008 | USD | 5.8 | 6.0099 | 5.75 | 6 | 6 | +0.06 (+1.01%) | 109,040 |
| 4 Dec 2008 | USD | 5.92 | 6.25 | 5.8 | 5.9399 | 5.9399 | -0.18 (-2.94%) | 128,080 |
| 3 Dec 2008 | USD | 5.99 | 6.2 | 5.91 | 6.12 | 6.12 | -0.09 (-1.45%) | 174,660 |
