| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 6.1 | 6.41 | 5.65 | 6.21 | 6.21 | +0.01 (+0.16%) | 134,218 |
| 1 Dec 2008 | USD | 6.44 | 6.49 | 6.08 | 6.2 | 6.2 | -0.32 (-4.91%) | 68,655 |
| 28 Nov 2008 | USD | 6.87 | 6.87 | 6.44 | 6.52 | 6.52 | -0.29 (-4.26%) | 64,589 |
| 27 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 6.34 | 6.88 | 6.3 | 6.81 | 6.81 | +0.3 (+4.61%) | 140,570 |
| 25 Nov 2008 | USD | 5.75 | 6.55 | 5.74 | 6.51 | 6.51 | +0.75 (+13.02%) | 106,123 |
| 24 Nov 2008 | USD | 5.34 | 5.84 | 5.33 | 5.76 | 5.76 | +0.49 (+9.30%) | 111,906 |
| 21 Nov 2008 | USD | 5.3 | 5.3501 | 5.09 | 5.27 | 5.27 | -0.16 (-2.95%) | 176,999 |
| 20 Nov 2008 | USD | 5.88 | 5.93 | 5.43 | 5.43 | 5.43 | -0.72 (-11.71%) | 238,593 |
| 19 Nov 2008 | USD | 6.42 | 6.43 | 5.87 | 6.15 | 6.15 | -0.5 (-7.52%) | 241,831 |
| 18 Nov 2008 | USD | 6.67 | 6.85 | 6.58 | 6.65 | 6.65 | -0.19 (-2.78%) | 81,644 |
| 17 Nov 2008 | USD | 7 | 7.16 | 6.74 | 6.84 | 6.84 | -0.25 (-3.53%) | 69,900 |
| 14 Nov 2008 | USD | 7.15 | 7.3 | 7 | 7.09 | 7.09 | -0.24 (-3.27%) | 48,301 |
| 13 Nov 2008 | USD | 7.19 | 7.42 | 6.82 | 7.33 | 7.33 | +0.05 (+0.69%) | 94,955 |
| 12 Nov 2008 | USD | 7.38 | 7.5 | 7.26 | 7.2801 | 7.2801 | -0.27 (-3.57%) | 109,155 |
| 11 Nov 2008 | USD | 7.64 | 7.7894 | 7.5 | 7.55 | 7.55 | -0.32 (-4.07%) | 70,174 |
| 10 Nov 2008 | USD | 7.94 | 7.94 | 7.6 | 7.87 | 7.87 | -0.02 (-0.25%) | 109,727 |
| 7 Nov 2008 | USD | 8.14 | 8.14 | 7.88 | 7.89 | 7.89 | -0.1 (-1.25%) | 80,914 |
| 6 Nov 2008 | USD | 8.03 | 8.16 | 7.85 | 7.99 | 7.99 | +0.04 (+0.50%) | 141,428 |
| 5 Nov 2008 | USD | 7.95 | 8.19 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 210,805 |
| 4 Nov 2008 | USD | 7.94 | 8.14 | 7.86 | 8 | 8 | +0.24 (+3.09%) | 219,297 |
| 3 Nov 2008 | USD | 7.57 | 7.8799 | 7.27 | 7.7601 | 7.7601 | +0.51 (+7.04%) | 304,765 |
| 31 Oct 2008 | USD | 7.1 | 7.37 | 7.05 | 7.25 | 7.25 | -0.03 (-0.41%) | 89,989 |
| 30 Oct 2008 | USD | 7.16 | 7.43 | 7.15 | 7.28 | 7.28 | +0.16 (+2.25%) | 50,241 |
| 29 Oct 2008 | USD | 6.91 | 7.22 | 6.9 | 7.12 | 7.12 | +0.19 (+2.74%) | 61,730 |
| 28 Oct 2008 | USD | 6.92 | 7.15 | 6.87 | 6.93 | 6.93 | +0.08 (+1.17%) | 181,112 |
| 27 Oct 2008 | USD | 6.8 | 7.02 | 6.72 | 6.85 | 6.85 | -0.25 (-3.52%) | 60,191 |
| 24 Oct 2008 | USD | 7.06 | 7.28 | 6.75 | 7.1 | 7.1 | -0.31 (-4.18%) | 109,725 |
| 23 Oct 2008 | USD | 7.52 | 7.67 | 7.22 | 7.41 | 7.41 | -0.1 (-1.33%) | 130,230 |
| 22 Oct 2008 | USD | 7.66 | 7.7366 | 7.51 | 7.51 | 7.51 | -0.49 (-6.13%) | 66,045 |
