| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 8.03 | 8.08 | 7.86 | 8 | 8 | -0.11 (-1.36%) | 91,670 |
| 20 Oct 2008 | USD | 7.83 | 8.17 | 7.71 | 8.11 | 8.11 | +0.51 (+6.71%) | 111,057 |
| 17 Oct 2008 | USD | 7.29 | 7.69 | 7.22 | 7.6 | 7.6 | +0.29 (+3.97%) | 99,809 |
| 16 Oct 2008 | USD | 7.32 | 7.34 | 7.1 | 7.31 | 7.31 | +0.01 (+0.14%) | 61,481 |
| 15 Oct 2008 | USD | 7.26 | 7.6 | 6.6 | 7.3 | 7.3 | -0.47 (-6.05%) | 112,853 |
| 14 Oct 2008 | USD | 7.34 | 8.05 | 7.34 | 7.77 | 7.77 | +0.68 (+9.59%) | 213,835 |
| 13 Oct 2008 | USD | 6.15 | 7.1 | 6.11 | 7.09 | 7.09 | +1.12 (+18.76%) | 226,676 |
| 10 Oct 2008 | USD | 5.79 | 5.98 | 5.17 | 5.9698 | 5.9698 | -0.36 (-5.69%) | 447,698 |
| 9 Oct 2008 | USD | 6.7 | 6.88 | 6.27 | 6.33 | 6.33 | -0.354 (-5.30%) | 199,669 |
| 8 Oct 2008 | USD | 7.17 | 7.17 | 6.274 | 6.684 | 6.684 | -0.636 (-8.69%) | 294,607 |
| 7 Oct 2008 | USD | 7.51 | 7.9 | 7.22 | 7.32 | 7.32 | -0.48 (-6.15%) | 189,166 |
| 6 Oct 2008 | USD | 8.5 | 8.5 | 7.63 | 7.8 | 7.8 | -0.78 (-9.09%) | 229,551 |
| 3 Oct 2008 | USD | 8.61 | 8.7999 | 8.58 | 8.58 | 8.58 | -0.15 (-1.72%) | 70,772 |
| 2 Oct 2008 | USD | 8.83 | 8.836 | 8.5 | 8.73 | 8.73 | -0.1 (-1.13%) | 83,242 |
| 1 Oct 2008 | USD | 8.28 | 8.83 | 8.26 | 8.83 | 8.83 | +0.46 (+5.50%) | 146,186 |
| 30 Sep 2008 | USD | 8.31 | 8.4052 | 8.25 | 8.37 | 8.37 | +0.2 (+2.45%) | 239,219 |
| 29 Sep 2008 | USD | 8.71 | 8.71 | 8.1 | 8.17 | 8.17 | -0.64 (-7.26%) | 310,811 |
| 26 Sep 2008 | USD | 8.8 | 8.92 | 8.52 | 8.81 | 8.81 | -0.23 (-2.54%) | 234,543 |
| 25 Sep 2008 | USD | 9.03 | 9.06 | 8.954 | 9.04 | 9.04 | -0.06 (-0.66%) | 258,124 |
| 24 Sep 2008 | USD | 9.13 | 9.1678 | 9.0736 | 9.1 | 9.1 | -0.07 (-0.76%) | 55,535 |
| 23 Sep 2008 | USD | 9.06 | 9.35 | 9.04 | 9.17 | 9.17 | -0.06 (-0.65%) | 156,500 |
| 22 Sep 2008 | USD | 9.4 | 9.4312 | 9.2 | 9.23 | 9.23 | -0.03 (-0.32%) | 73,367 |
| 19 Sep 2008 | USD | 8.79 | 9.4 | 8.79 | 9.26 | 9.26 | +1.15 (+14.18%) | 136,327 |
| 18 Sep 2008 | USD | 8.21 | 8.38 | 7.87 | 8.11 | 8.11 | -0.08 (-0.98%) | 315,508 |
| 17 Sep 2008 | USD | 9 | 9.01 | 8.12 | 8.19 | 8.19 | -0.97 (-10.59%) | 449,778 |
| 16 Sep 2008 | USD | 9.87 | 9.87 | 9.03 | 9.16 | 9.16 | -0.8 (-8.03%) | 261,623 |
| 15 Sep 2008 | USD | 10.24 | 10.24 | 9.94 | 9.96 | 9.96 | -0.42 (-4.05%) | 148,130 |
| 12 Sep 2008 | USD | 10.43 | 10.44 | 10.31 | 10.38 | 10.38 | -0.05 (-0.48%) | 49,771 |
| 11 Sep 2008 | USD | 10.39 | 10.53 | 10.38 | 10.43 | 10.43 | +0.01 (+0.10%) | 57,338 |
| 10 Sep 2008 | USD | 10.52 | 10.5435 | 10.42 | 10.42 | 10.42 | -0.09 (-0.86%) | 64,034 |
