| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 10.75 | 10.75 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 108,903 |
| 8 Sep 2008 | USD | 10.58 | 10.65 | 10.41 | 10.52 | 10.52 | +0.05 (+0.48%) | 74,747 |
| 5 Sep 2008 | USD | 10.45 | 10.47 | 10.38 | 10.47 | 10.47 | -0.01 (-0.10%) | 60,851 |
| 4 Sep 2008 | USD | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 62,579 |
| 3 Sep 2008 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.04 (+0.38%) | 29,318 |
| 2 Sep 2008 | USD | 10.51 | 10.58 | 10.48 | 10.56 | 10.56 | +0.11 (+1.05%) | 67,760 |
| 1 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.45 | 10.5099 | 10.42 | 10.45 | 10.45 | 0.0 (0.0%) | 60,312 |
| 28 Aug 2008 | USD | 10.48 | 10.52 | 10.42 | 10.45 | 10.45 | -0.03 (-0.29%) | 43,497 |
| 27 Aug 2008 | USD | 10.51 | 10.58 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 63,500 |
| 26 Aug 2008 | USD | 10.47 | 10.59 | 10.45 | 10.52 | 10.52 | +0.08 (+0.77%) | 72,411 |
| 25 Aug 2008 | USD | 10.38 | 10.47 | 10.38 | 10.44 | 10.44 | +0.05 (+0.48%) | 59,296 |
| 22 Aug 2008 | USD | 10.4 | 10.44 | 10.36 | 10.39 | 10.39 | -0.01 (-0.10%) | 47,389 |
| 21 Aug 2008 | USD | 10.42 | 10.53 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 69,407 |
| 20 Aug 2008 | USD | 10.45 | 10.48 | 10.42 | 10.43 | 10.43 | -0.14 (-1.32%) | 25,688 |
| 19 Aug 2008 | USD | 10.5 | 10.58 | 10.5 | 10.57 | 10.57 | +0.04 (+0.38%) | 61,124 |
| 18 Aug 2008 | USD | 10.56 | 10.63 | 10.51 | 10.53 | 10.53 | -0.03 (-0.28%) | 80,036 |
| 15 Aug 2008 | USD | 10.64 | 10.66 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 32,699 |
| 14 Aug 2008 | USD | 10.52 | 10.65 | 10.52 | 10.63 | 10.63 | +0.1 (+0.95%) | 48,533 |
| 13 Aug 2008 | USD | 10.55 | 10.58 | 10.51 | 10.53 | 10.53 | -0.02 (-0.19%) | 53,960 |
| 12 Aug 2008 | USD | 10.6 | 10.642 | 10.55 | 10.55 | 10.55 | -0.081 (-0.76%) | 36,979 |
| 11 Aug 2008 | USD | 10.63 | 10.68 | 10.63 | 10.631 | 10.631 | -0.009 (-0.08%) | 37,417 |
| 8 Aug 2008 | USD | 10.5 | 10.67 | 10.5 | 10.64 | 10.64 | +0.14 (+1.33%) | 77,870 |
| 7 Aug 2008 | USD | 10.48 | 10.52 | 10.43 | 10.5 | 10.5 | +0.02 (+0.19%) | 64,444 |
| 6 Aug 2008 | USD | 10.59 | 10.6 | 10.42 | 10.48 | 10.48 | -0.09 (-0.85%) | 127,566 |
| 5 Aug 2008 | USD | 10.65 | 10.68 | 10.56 | 10.57 | 10.57 | -0.13 (-1.21%) | 94,143 |
| 4 Aug 2008 | USD | 10.8 | 10.8 | 10.66 | 10.7 | 10.7 | -0.1 (-0.93%) | 34,108 |
| 1 Aug 2008 | USD | 10.53 | 10.8 | 10.53 | 10.8 | 10.8 | +0.22 (+2.08%) | 76,812 |
| 31 Jul 2008 | USD | 10.57 | 10.64 | 10.55 | 10.58 | 10.58 | -0.01 (-0.09%) | 68,465 |
| 30 Jul 2008 | USD | 10.64 | 10.67 | 10.58 | 10.59 | 10.59 | -0.02 (-0.19%) | 56,089 |
