| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 10.56 | 10.6834 | 10.56 | 10.61 | 10.61 | +0.02 (+0.19%) | 70,142 |
| 28 Jul 2008 | USD | 10.65 | 10.68 | 10.58 | 10.59 | 10.59 | -0.02 (-0.19%) | 74,831 |
| 25 Jul 2008 | USD | 10.56 | 10.67 | 10.56 | 10.61 | 10.61 | +0.12 (+1.14%) | 74,802 |
| 24 Jul 2008 | USD | 10.76 | 10.76 | 10.49 | 10.49 | 10.49 | -0.28 (-2.60%) | 73,076 |
| 23 Jul 2008 | USD | 10.95 | 11.06 | 10.63 | 10.77 | 10.77 | -0.19 (-1.73%) | 109,775 |
| 22 Jul 2008 | USD | 10.79 | 10.9814 | 10.77 | 10.96 | 10.96 | +0.12 (+1.11%) | 107,842 |
| 21 Jul 2008 | USD | 10.87 | 10.95 | 10.7201 | 10.84 | 10.84 | +0.06 (+0.56%) | 112,116 |
| 18 Jul 2008 | USD | 10.63 | 10.78 | 10.54 | 10.78 | 10.78 | +0.11 (+1.03%) | 66,395 |
| 17 Jul 2008 | USD | 10.67 | 10.7099 | 10.45 | 10.67 | 10.67 | -0.01 (-0.09%) | 69,314 |
| 16 Jul 2008 | USD | 10.56 | 10.7 | 10.413 | 10.68 | 10.68 | +0.02 (+0.19%) | 90,840 |
| 15 Jul 2008 | USD | 10.64 | 10.75 | 10.25 | 10.66 | 10.66 | -0.09 (-0.84%) | 163,847 |
| 14 Jul 2008 | USD | 10.79 | 10.85 | 10.67 | 10.75 | 10.75 | -0.04 (-0.37%) | 103,067 |
| 11 Jul 2008 | USD | 10.7 | 10.83 | 10.7 | 10.79 | 10.79 | -0.02 (-0.19%) | 55,517 |
| 10 Jul 2008 | USD | 10.71 | 10.85 | 10.71 | 10.81 | 10.81 | +0.08 (+0.75%) | 49,515 |
| 9 Jul 2008 | USD | 10.67 | 10.76 | 10.63 | 10.73 | 10.73 | +0.06 (+0.56%) | 65,950 |
| 8 Jul 2008 | USD | 10.67 | 10.71 | 10.57 | 10.67 | 10.67 | -0.1 (-0.93%) | 132,570 |
| 7 Jul 2008 | USD | 10.83 | 10.84 | 10.75 | 10.77 | 10.77 | -0.08 (-0.74%) | 126,361 |
| 4 Jul 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.87 | 10.9 | 10.82 | 10.85 | 10.85 | -0.13 (-1.18%) | 92,173 |
| 2 Jul 2008 | USD | 11.02 | 11.03 | 10.95 | 10.98 | 10.98 | -0.06 (-0.54%) | 61,947 |
| 1 Jul 2008 | USD | 11.01 | 11.077 | 10.96 | 11.04 | 11.04 | -0.03 (-0.27%) | 88,146 |
| 30 Jun 2008 | USD | 11.15 | 11.15 | 11.05 | 11.07 | 11.07 | -0.03 (-0.27%) | 99,049 |
| 27 Jun 2008 | USD | 11.18 | 11.2 | 11.08 | 11.1 | 11.1 | -0.19 (-1.68%) | 103,290 |
| 26 Jun 2008 | USD | 11.25 | 11.31 | 11.23 | 11.29 | 11.29 | -0.09 (-0.79%) | 92,837 |
| 25 Jun 2008 | USD | 11.43 | 11.59 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 132,249 |
| 24 Jun 2008 | USD | 11.6 | 11.62 | 11.15 | 11.47 | 11.47 | -0.13 (-1.12%) | 244,873 |
| 23 Jun 2008 | USD | 11.75 | 11.75 | 11.59 | 11.6 | 11.6 | -0.04 (-0.34%) | 91,056 |
| 20 Jun 2008 | USD | 11.6 | 11.72 | 11.59 | 11.64 | 11.64 | -0.05 (-0.43%) | 117,539 |
| 19 Jun 2008 | USD | 11.72 | 11.78 | 11.67 | 11.69 | 11.69 | -0.08 (-0.68%) | 141,106 |
| 18 Jun 2008 | USD | 11.7 | 11.82 | 11.7 | 11.77 | 11.77 | -0.09 (-0.76%) | 158,626 |
