| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 11.79 | 11.93 | 11.79 | 11.86 | 11.86 | +0.06 (+0.51%) | 116,452 |
| 16 Jun 2008 | USD | 11.65 | 11.8 | 11.64 | 11.8 | 11.8 | +0.12 (+1.03%) | 51,407 |
| 13 Jun 2008 | USD | 11.66 | 11.68 | 11.55 | 11.68 | 11.68 | -0.03 (-0.26%) | 86,644 |
| 12 Jun 2008 | USD | 11.8 | 11.8 | 11.66 | 11.71 | 11.71 | -0.14 (-1.18%) | 73,182 |
| 11 Jun 2008 | USD | 11.89 | 11.91 | 11.83 | 11.85 | 11.85 | -0.07 (-0.59%) | 84,654 |
| 10 Jun 2008 | USD | 11.91 | 11.98 | 11.9 | 11.92 | 11.92 | -0.07 (-0.58%) | 61,815 |
| 9 Jun 2008 | USD | 11.95 | 12 | 11.93 | 11.99 | 11.99 | +0.05 (+0.42%) | 39,146 |
| 6 Jun 2008 | USD | 11.96 | 12.15 | 11.91 | 11.94 | 11.94 | -0.04 (-0.33%) | 61,800 |
| 5 Jun 2008 | USD | 12.06 | 12.06 | 11.96 | 11.98 | 11.98 | -0.05 (-0.42%) | 67,898 |
| 4 Jun 2008 | USD | 12.03 | 12.05 | 12 | 12.03 | 12.03 | -0.04 (-0.33%) | 73,839 |
| 3 Jun 2008 | USD | 12.14 | 12.14 | 12.054 | 12.07 | 12.07 | -0.08 (-0.66%) | 35,845 |
| 2 Jun 2008 | USD | 12.12 | 12.1564 | 12.1 | 12.15 | 12.15 | +0.03 (+0.25%) | 63,768 |
| 30 May 2008 | USD | 12.1 | 12.15 | 12.09 | 12.12 | 12.12 | +0.06 (+0.50%) | 88,121 |
| 29 May 2008 | USD | 12.03 | 12.12 | 12.02 | 12.06 | 12.06 | 0.0 (0.0%) | 54,712 |
| 28 May 2008 | USD | 12.05 | 12.15 | 12 | 12.06 | 12.06 | +0.03 (+0.25%) | 116,313 |
| 27 May 2008 | USD | 11.98 | 12.1 | 11.98 | 12.03 | 12.03 | +0.06 (+0.50%) | 152,825 |
| 26 May 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.04 | 12.05 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 44,136 |
| 22 May 2008 | USD | 12.1 | 12.1 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 59,355 |
| 21 May 2008 | USD | 12.23 | 12.23 | 12.02 | 12.05 | 12.05 | -0.21 (-1.71%) | 64,539 |
| 20 May 2008 | USD | 12.25 | 12.34 | 12.23 | 12.26 | 12.26 | -0.02 (-0.16%) | 140,719 |
| 19 May 2008 | USD | 12.23 | 12.29 | 12.18 | 12.28 | 12.28 | +0.05 (+0.41%) | 95,432 |
| 16 May 2008 | USD | 12.16 | 12.26 | 12.11 | 12.23 | 12.23 | +0.05 (+0.41%) | 68,838 |
| 15 May 2008 | USD | 12.04 | 12.19 | 12.01 | 12.18 | 12.18 | +0.12 (+1.00%) | 71,437 |
| 14 May 2008 | USD | 11.96 | 12.08 | 11.96 | 12.06 | 12.06 | +0.09 (+0.75%) | 44,297 |
| 13 May 2008 | USD | 11.9 | 11.97 | 11.87 | 11.97 | 11.97 | +0.06 (+0.50%) | 59,608 |
| 12 May 2008 | USD | 11.84 | 11.92 | 11.83 | 11.91 | 11.91 | +0.05 (+0.42%) | 114,846 |
| 9 May 2008 | USD | 11.81 | 11.87 | 11.78 | 11.86 | 11.86 | -0.02 (-0.17%) | 98,802 |
| 8 May 2008 | USD | 11.83 | 11.9 | 11.75 | 11.88 | 11.88 | +0.06 (+0.51%) | 91,134 |
| 7 May 2008 | USD | 11.91 | 11.91 | 11.81 | 11.82 | 11.82 | -0.09 (-0.76%) | 75,388 |
