| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 11.94 | 12.12 | 11.84 | 11.91 | 11.91 | -0.05 (-0.42%) | 195,470 |
| 5 May 2008 | USD | 11.84 | 11.96 | 11.81 | 11.96 | 11.96 | +0.12 (+1.01%) | 84,325 |
| 2 May 2008 | USD | 11.8 | 11.95 | 11.8 | 11.84 | 11.84 | +0.02 (+0.17%) | 153,395 |
| 1 May 2008 | USD | 11.78 | 11.91 | 11.78 | 11.82 | 11.82 | +0.07 (+0.60%) | 82,818 |
| 30 Apr 2008 | USD | 11.77 | 11.79 | 11.63 | 11.75 | 11.75 | -0.02 (-0.17%) | 69,387 |
| 29 Apr 2008 | USD | 11.76 | 11.77 | 11.69 | 11.77 | 11.77 | +0.03 (+0.26%) | 36,211 |
| 28 Apr 2008 | USD | 11.65 | 11.75 | 11.65 | 11.74 | 11.74 | +0.14 (+1.21%) | 51,758 |
| 25 Apr 2008 | USD | 11.58 | 11.65 | 11.57 | 11.6 | 11.6 | +0.04 (+0.35%) | 70,560 |
| 24 Apr 2008 | USD | 11.6 | 11.6 | 11.52 | 11.56 | 11.56 | -0.04 (-0.34%) | 92,414 |
| 23 Apr 2008 | USD | 11.59 | 11.63 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 90,400 |
| 22 Apr 2008 | USD | 11.46 | 11.6 | 11.45 | 11.6 | 11.6 | +0.1 (+0.87%) | 109,700 |
| 21 Apr 2008 | USD | 11.43 | 11.55 | 11.4012 | 11.5 | 11.5 | +0.04 (+0.35%) | 43,068 |
| 18 Apr 2008 | USD | 11.32 | 11.48 | 11.25 | 11.46 | 11.46 | +0.13 (+1.15%) | 153,412 |
| 17 Apr 2008 | USD | 11.18 | 11.34 | 11.17 | 11.33 | 11.33 | +0.09 (+0.80%) | 147,865 |
| 16 Apr 2008 | USD | 11.3 | 11.33 | 11.14 | 11.24 | 11.24 | -0.1 (-0.88%) | 119,722 |
| 15 Apr 2008 | USD | 11.36 | 11.36 | 11.25 | 11.34 | 11.34 | -0.04 (-0.35%) | 82,929 |
| 14 Apr 2008 | USD | 11.3 | 11.4 | 11.27 | 11.38 | 11.38 | +0.05 (+0.44%) | 118,597 |
| 11 Apr 2008 | USD | 11.24 | 11.33 | 11.17 | 11.33 | 11.33 | 0.0 (0.0%) | 119,204 |
| 10 Apr 2008 | USD | 11.32 | 11.36 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 42,543 |
| 9 Apr 2008 | USD | 11.43 | 11.45 | 11.28 | 11.32 | 11.32 | -0.11 (-0.96%) | 40,728 |
| 8 Apr 2008 | USD | 11.43 | 11.44 | 11.36 | 11.43 | 11.43 | 0.0 (0.0%) | 44,115 |
| 7 Apr 2008 | USD | 11.28 | 11.44 | 11.27 | 11.43 | 11.43 | +0.22 (+1.96%) | 119,883 |
| 4 Apr 2008 | USD | 11.3 | 11.3 | 11.15 | 11.21 | 11.21 | -0.08 (-0.71%) | 62,250 |
| 3 Apr 2008 | USD | 11.14 | 11.29 | 11.13 | 11.29 | 11.29 | +0.1 (+0.89%) | 110,100 |
| 2 Apr 2008 | USD | 11.13 | 11.19 | 11.06 | 11.19 | 11.19 | +0.03 (+0.27%) | 113,300 |
| 1 Apr 2008 | USD | 11.08 | 11.16 | 11.01 | 11.16 | 11.16 | +0.14 (+1.27%) | 81,600 |
| 31 Mar 2008 | USD | 10.96 | 11.12 | 10.95 | 11.02 | 11.02 | +0.08 (+0.73%) | 52,200 |
| 28 Mar 2008 | USD | 11.03 | 11.07 | 10.92 | 10.94 | 10.94 | -0.09 (-0.82%) | 55,500 |
| 27 Mar 2008 | USD | 11.05 | 11.11 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 58,200 |
| 26 Mar 2008 | USD | 10.95 | 11.07 | 10.93 | 11.04 | 11.04 | +0.05 (+0.45%) | 105,100 |
