| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11.61 | 11.7 | 11.61 | 11.7 | 11.7 | +0.1 (+0.86%) | 207,038 |
| 28 Dec 2007 | USD | 11.6 | 11.7 | 11.55 | 11.6 | 11.6 | -0.01 (-0.09%) | 189,750 |
| 27 Dec 2007 | USD | 11.58 | 11.64 | 11.57 | 11.61 | 11.61 | +0.03 (+0.26%) | 147,900 |
| 26 Dec 2007 | USD | 11.94 | 11.94 | 11.5 | 11.58 | 11.58 | +0.01 (+0.09%) | 159,539 |
| 25 Dec 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 11.48 | 11.65 | 11.48 | 11.57 | 11.57 | +0.1 (+0.87%) | 85,700 |
| 21 Dec 2007 | USD | 11.59 | 11.63 | 11.42 | 11.47 | 11.47 | -0.06 (-0.52%) | 163,800 |
| 20 Dec 2007 | USD | 11.66 | 11.722 | 11.49 | 11.53 | 11.53 | -0.11 (-0.95%) | 210,600 |
| 19 Dec 2007 | USD | 11.55 | 11.67 | 11.55 | 11.64 | 11.64 | +0.04 (+0.34%) | 131,700 |
| 18 Dec 2007 | USD | 11.71 | 11.78 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 110,400 |
| 17 Dec 2007 | USD | 11.75 | 11.8 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 90,200 |
| 14 Dec 2007 | USD | 11.69 | 11.81 | 11.6879 | 11.75 | 11.75 | +0.06 (+0.51%) | 80,200 |
| 13 Dec 2007 | USD | 11.63 | 11.7 | 11.57 | 11.69 | 11.69 | +0.12 (+1.04%) | 114,100 |
| 12 Dec 2007 | USD | 11.66 | 11.7399 | 11.53 | 11.57 | 11.57 | -0.03 (-0.26%) | 172,200 |
| 11 Dec 2007 | USD | 11.6 | 11.71 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 191,100 |
| 10 Dec 2007 | USD | 11.63 | 11.74 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 172,900 |
| 7 Dec 2007 | USD | 11.64 | 11.73 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 97,300 |
| 6 Dec 2007 | USD | 11.75 | 11.79 | 11.55 | 11.64 | 11.64 | -0.08 (-0.68%) | 134,200 |
| 5 Dec 2007 | USD | 11.69 | 11.76 | 11.68 | 11.72 | 11.72 | +0.04 (+0.34%) | 96,950 |
| 4 Dec 2007 | USD | 11.73 | 11.82 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 55,900 |
| 3 Dec 2007 | USD | 11.7 | 11.81 | 11.68 | 11.7 | 11.7 | +0.05 (+0.43%) | 102,300 |
| 30 Nov 2007 | USD | 11.62 | 11.7 | 11.6 | 11.65 | 11.65 | +0.11 (+0.95%) | 79,600 |
| 29 Nov 2007 | USD | 11.64 | 11.64 | 11.4856 | 11.54 | 11.54 | 0.0 (0.0%) | 184,715 |
| 28 Nov 2007 | USD | 11.51 | 11.7 | 11.51 | 11.54 | 11.54 | +0.02 (+0.17%) | 81,100 |
| 27 Nov 2007 | USD | 11.46 | 11.632 | 11.46 | 11.52 | 11.52 | +0.03 (+0.26%) | 133,901 |
| 26 Nov 2007 | USD | 11.47 | 11.55 | 11.28 | 11.49 | 11.49 | +0.14 (+1.23%) | 104,004 |
| 23 Nov 2007 | USD | 11.53 | 11.53 | 11.31 | 11.35 | 11.35 | -0.02 (-0.18%) | 35,600 |
| 22 Nov 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.17 | 11.37 | 11.17 | 11.37 | 11.37 | +0.01 (+0.09%) | 95,103 |
