| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 11.32 | 11.51 | 11.22 | 11.36 | 11.36 | -0.19 (-1.65%) | 125,186 |
| 19 Nov 2007 | USD | 11.6 | 11.7 | 11.46 | 11.55 | 11.55 | -0.15 (-1.28%) | 260,450 |
| 16 Nov 2007 | USD | 11.64 | 11.73 | 11.6 | 11.7 | 11.7 | -0.04 (-0.34%) | 98,200 |
| 15 Nov 2007 | USD | 11.88 | 11.89 | 11.67 | 11.74 | 11.74 | -0.07 (-0.59%) | 138,146 |
| 14 Nov 2007 | USD | 12 | 12 | 11.75 | 11.81 | 11.81 | -0.01 (-0.08%) | 115,510 |
| 13 Nov 2007 | USD | 11.6 | 11.89 | 11.6 | 11.82 | 11.82 | +0.17 (+1.46%) | 136,305 |
| 12 Nov 2007 | USD | 11.67 | 11.76 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 309,352 |
| 9 Nov 2007 | USD | 11.52 | 11.86 | 11.52 | 11.77 | 11.77 | 0.0 (0.0%) | 119,918 |
| 8 Nov 2007 | USD | 12.01 | 12.01 | 11.76 | 11.77 | 11.77 | -0.11 (-0.93%) | 85,650 |
| 7 Nov 2007 | USD | 11.98 | 11.98 | 11.86 | 11.88 | 11.88 | -0.05 (-0.42%) | 124,730 |
| 6 Nov 2007 | USD | 11.98 | 12 | 11.92 | 11.93 | 11.93 | +0.01 (+0.08%) | 93,964 |
| 5 Nov 2007 | USD | 11.92 | 11.99 | 11.9 | 11.92 | 11.92 | -0.04 (-0.33%) | 69,400 |
| 2 Nov 2007 | USD | 12.08 | 12.08 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 95,100 |
| 1 Nov 2007 | USD | 12.04 | 12.0422 | 11.98 | 11.99 | 11.99 | -0.05 (-0.42%) | 96,300 |
| 31 Oct 2007 | USD | 12.02 | 12.095 | 12.02 | 12.04 | 12.04 | +0.01 (+0.08%) | 104,900 |
| 30 Oct 2007 | USD | 12.02 | 12.05 | 12.01 | 12.03 | 12.03 | +0.02 (+0.17%) | 86,300 |
| 29 Oct 2007 | USD | 12.01 | 12.06 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 98,900 |
| 26 Oct 2007 | USD | 12.01 | 12.06 | 11.99 | 12.02 | 12.02 | -0.02 (-0.17%) | 81,400 |
| 25 Oct 2007 | USD | 11.93 | 12.05 | 11.9212 | 12.04 | 12.04 | +0.13 (+1.09%) | 74,300 |
| 24 Oct 2007 | USD | 11.95 | 11.95 | 11.87 | 11.91 | 11.91 | 0.0 (0.0%) | 137,900 |
| 23 Oct 2007 | USD | 11.98 | 12.027 | 11.86 | 11.91 | 11.91 | +0.01 (+0.08%) | 157,500 |
| 22 Oct 2007 | USD | 11.95 | 11.99 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 76,500 |
| 19 Oct 2007 | USD | 12.05 | 12.1 | 11.98 | 12 | 12 | -0.11 (-0.91%) | 95,300 |
| 18 Oct 2007 | USD | 12.23 | 12.25 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 120,900 |
| 17 Oct 2007 | USD | 12.42 | 12.42 | 12.27 | 12.27 | 12.27 | -0.17 (-1.37%) | 95,400 |
| 16 Oct 2007 | USD | 12.41 | 12.47 | 12.41 | 12.44 | 12.44 | 0.0 (0.0%) | 95,100 |
| 15 Oct 2007 | USD | 12.45 | 12.58 | 12.43 | 12.44 | 12.44 | +0.02 (+0.16%) | 111,100 |
| 12 Oct 2007 | USD | 12.45 | 12.51 | 12.37 | 12.42 | 12.42 | +0.02 (+0.16%) | 115,400 |
| 11 Oct 2007 | USD | 12.43 | 12.49 | 12.38 | 12.4 | 12.4 | -0.01 (-0.08%) | 83,700 |
| 10 Oct 2007 | USD | 12.42 | 12.484 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 60,300 |
