| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 12.39 | 12.5 | 12.39 | 12.41 | 12.41 | +0.03 (+0.24%) | 93,200 |
| 8 Oct 2007 | USD | 12.55 | 12.59 | 12.36 | 12.38 | 12.38 | -0.15 (-1.20%) | 135,700 |
| 5 Oct 2007 | USD | 12.51 | 12.61 | 12.5 | 12.53 | 12.53 | +0.03 (+0.24%) | 60,500 |
| 4 Oct 2007 | USD | 12.49 | 12.526 | 12.48 | 12.5 | 12.5 | -0.09 (-0.71%) | 64,900 |
| 3 Oct 2007 | USD | 12.65 | 12.65 | 12.54 | 12.59 | 12.59 | +0.02 (+0.16%) | 96,300 |
| 2 Oct 2007 | USD | 12.52 | 12.64 | 12.52 | 12.57 | 12.57 | +0.03 (+0.24%) | 59,500 |
| 1 Oct 2007 | USD | 12.49 | 12.6 | 12.43 | 12.54 | 12.54 | +0.05 (+0.40%) | 83,500 |
| 28 Sep 2007 | USD | 12.46 | 12.57 | 12.43 | 12.49 | 12.49 | +0.04 (+0.32%) | 97,000 |
| 27 Sep 2007 | USD | 12.43 | 12.56 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 104,700 |
| 26 Sep 2007 | USD | 12.59 | 12.6 | 12.43 | 12.45 | 12.45 | -0.09 (-0.72%) | 70,100 |
| 25 Sep 2007 | USD | 12.53 | 12.69 | 12.48 | 12.54 | 12.54 | +0.03 (+0.24%) | 97,600 |
| 24 Sep 2007 | USD | 12.47 | 12.58 | 12.46 | 12.51 | 12.51 | +0.05 (+0.40%) | 103,300 |
| 21 Sep 2007 | USD | 12.25 | 12.47 | 12.25 | 12.46 | 12.46 | +0.16 (+1.30%) | 162,200 |
| 20 Sep 2007 | USD | 12.25 | 12.4399 | 12.23 | 12.3 | 12.3 | -0.03 (-0.24%) | 179,900 |
| 19 Sep 2007 | USD | 12.6 | 12.6 | 11.51 | 12.33 | 12.33 | -0.3 (-2.38%) | 356,300 |
| 18 Sep 2007 | USD | 12.53 | 12.66 | 12.45 | 12.63 | 12.63 | +0.13 (+1.04%) | 82,800 |
| 17 Sep 2007 | USD | 12.83 | 12.84 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 67,900 |
| 14 Sep 2007 | USD | 12.7 | 12.79 | 12.7 | 12.75 | 12.75 | +0.02 (+0.16%) | 50,100 |
| 13 Sep 2007 | USD | 12.76 | 12.8 | 12.7 | 12.73 | 12.73 | 0.0 (0.0%) | 46,400 |
| 12 Sep 2007 | USD | 12.75 | 12.99 | 12.7 | 12.73 | 12.73 | -0.01 (-0.08%) | 68,800 |
| 11 Sep 2007 | USD | 12.69 | 12.75 | 12.6201 | 12.74 | 12.74 | +0.05 (+0.39%) | 70,500 |
| 10 Sep 2007 | USD | 12.69 | 12.7 | 12.56 | 12.69 | 12.69 | +0.09 (+0.71%) | 38,200 |
| 7 Sep 2007 | USD | 12.67 | 12.68 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 51,400 |
| 6 Sep 2007 | USD | 12.53 | 12.69 | 12.53 | 12.69 | 12.69 | +0.13 (+1.04%) | 43,500 |
| 5 Sep 2007 | USD | 12.57 | 12.62 | 12.5 | 12.56 | 12.56 | -0.09 (-0.71%) | 50,100 |
| 4 Sep 2007 | USD | 12.63 | 12.65 | 12.59 | 12.65 | 12.65 | +0.02 (+0.16%) | 57,400 |
| 3 Sep 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.66 | 12.66 | 12.51 | 12.63 | 12.63 | +0.08 (+0.64%) | 78,600 |
| 30 Aug 2007 | USD | 12.58 | 12.58 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 31,000 |
| 29 Aug 2007 | USD | 12.42 | 12.62 | 12.41 | 12.55 | 12.55 | +0.11 (+0.88%) | 44,200 |
