| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 12.42 | 12.7 | 12.27 | 12.44 | 12.44 | +0.02 (+0.16%) | 145,500 |
| 27 Aug 2007 | USD | 12.59 | 12.6 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 61,500 |
| 24 Aug 2007 | USD | 12.55 | 12.65 | 12.52 | 12.57 | 12.57 | +0.02 (+0.16%) | 40,600 |
| 23 Aug 2007 | USD | 12.72 | 12.72 | 12.54 | 12.55 | 12.55 | +0.05 (+0.40%) | 61,000 |
| 22 Aug 2007 | USD | 12.59 | 12.6 | 12.4 | 12.5 | 12.5 | -0.08 (-0.64%) | 93,700 |
| 21 Aug 2007 | USD | 12.47 | 12.65 | 12.33 | 12.58 | 12.58 | +0.11 (+0.88%) | 91,600 |
| 20 Aug 2007 | USD | 12.78 | 12.78 | 12.41 | 12.47 | 12.47 | +0.06 (+0.48%) | 156,700 |
| 17 Aug 2007 | USD | 12.6 | 12.84 | 11.87 | 12.41 | 12.41 | +0.87 (+7.54%) | 323,000 |
| 16 Aug 2007 | USD | 11.6 | 11.6 | 10.6 | 11.54 | 11.54 | -0.08 (-0.69%) | 382,500 |
| 15 Aug 2007 | USD | 11.64 | 12.19 | 11.4102 | 11.62 | 11.62 | -0.21 (-1.78%) | 383,400 |
| 14 Aug 2007 | USD | 12.13 | 12.17 | 11.77 | 11.83 | 11.83 | -0.3 (-2.47%) | 144,700 |
| 13 Aug 2007 | USD | 12.22 | 12.2599 | 12 | 12.13 | 12.13 | -0.02 (-0.16%) | 239,400 |
| 10 Aug 2007 | USD | 12.07 | 12.19 | 12.07 | 12.15 | 12.15 | -0.07 (-0.57%) | 96,300 |
| 9 Aug 2007 | USD | 12.18 | 12.31 | 12.02 | 12.22 | 12.22 | -0.01 (-0.08%) | 90,600 |
| 8 Aug 2007 | USD | 12.29 | 12.47 | 12.15 | 12.23 | 12.23 | -0.07 (-0.57%) | 117,300 |
| 7 Aug 2007 | USD | 12.22 | 12.34 | 12.19 | 12.3 | 12.3 | +0.04 (+0.33%) | 84,300 |
| 6 Aug 2007 | USD | 12.3 | 12.32 | 12.17 | 12.26 | 12.26 | -0.06 (-0.49%) | 84,400 |
| 3 Aug 2007 | USD | 12.31 | 12.39 | 12.21 | 12.32 | 12.32 | -0.02 (-0.16%) | 41,000 |
| 2 Aug 2007 | USD | 12.22 | 12.47 | 12.22 | 12.34 | 12.34 | +0.17 (+1.40%) | 61,100 |
| 1 Aug 2007 | USD | 12.29 | 12.36 | 12.08 | 12.17 | 12.17 | -0.11 (-0.90%) | 131,800 |
| 31 Jul 2007 | USD | 12.38 | 12.57 | 12.26 | 12.28 | 12.28 | +0.02 (+0.16%) | 84,300 |
| 30 Jul 2007 | USD | 12.12 | 12.35 | 12.036 | 12.26 | 12.26 | +0.24 (+2.00%) | 121,100 |
| 27 Jul 2007 | USD | 12.07 | 12.15 | 11.64 | 12.02 | 12.02 | -0.06 (-0.50%) | 138,000 |
| 26 Jul 2007 | USD | 12 | 12.29 | 11.73 | 12.08 | 12.08 | -0.42 (-3.36%) | 234,800 |
| 25 Jul 2007 | USD | 12.98 | 13.03 | 12.45 | 12.5 | 12.5 | -0.45 (-3.47%) | 161,900 |
| 24 Jul 2007 | USD | 12.88 | 13.02 | 12.57 | 12.95 | 12.95 | +0.01 (+0.08%) | 166,200 |
| 23 Jul 2007 | USD | 13.06 | 13.06 | 12.89 | 12.94 | 12.94 | -0.03 (-0.23%) | 84,800 |
| 20 Jul 2007 | USD | 13.08 | 13.13 | 12.96 | 12.97 | 12.97 | -0.14 (-1.07%) | 75,100 |
| 19 Jul 2007 | USD | 13.15 | 13.16 | 12.99 | 13.11 | 13.11 | +0.06 (+0.46%) | 60,600 |
| 18 Jul 2007 | USD | 13.19 | 13.19 | 12.92 | 13.05 | 13.05 | -0.2 (-1.51%) | 125,300 |
