| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 14.19 | 14.22 | 14.13 | 14.22 | 14.22 | +0.05 (+0.35%) | 74,500 |
| 23 Apr 2007 | USD | 14.25 | 14.28 | 14.11 | 14.17 | 14.17 | -0.07 (-0.49%) | 122,000 |
| 20 Apr 2007 | USD | 14.25 | 14.27 | 14.19 | 14.24 | 14.24 | 0.0 (0.0%) | 105,500 |
| 19 Apr 2007 | USD | 14.16 | 14.24 | 14.09 | 14.24 | 14.24 | +0.07 (+0.49%) | 145,900 |
| 18 Apr 2007 | USD | 14.13 | 14.17 | 14.06 | 14.17 | 14.17 | -0.05 (-0.35%) | 82,500 |
| 17 Apr 2007 | USD | 14.41 | 14.45 | 14.15 | 14.22 | 14.22 | -0.19 (-1.32%) | 114,300 |
| 16 Apr 2007 | USD | 14.33 | 14.45 | 14.31 | 14.41 | 14.41 | -0.03 (-0.21%) | 101,700 |
| 13 Apr 2007 | USD | 14.43 | 14.45 | 14.38 | 14.44 | 14.44 | +0.04 (+0.28%) | 74,300 |
| 12 Apr 2007 | USD | 14.43 | 14.44 | 14.32 | 14.4 | 14.4 | -0.05 (-0.35%) | 92,400 |
| 11 Apr 2007 | USD | 14.37 | 14.45 | 14.31 | 14.45 | 14.45 | +0.13 (+0.91%) | 99,700 |
| 10 Apr 2007 | USD | 14.26 | 14.32 | 14.2 | 14.32 | 14.32 | +0.12 (+0.85%) | 67,900 |
| 9 Apr 2007 | USD | 14.14 | 14.26 | 14.14 | 14.2 | 14.2 | +0.06 (+0.42%) | 78,300 |
| 6 Apr 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.2 | 14.3 | 14.13 | 14.14 | 14.14 | 0.0 (0.0%) | 97,600 |
| 4 Apr 2007 | USD | 14.18 | 14.32 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 85,000 |
| 3 Apr 2007 | USD | 14.13 | 14.22 | 14.12 | 14.17 | 14.17 | +0.06 (+0.43%) | 81,100 |
| 2 Apr 2007 | USD | 14.08 | 14.15 | 14.08 | 14.11 | 14.11 | +0.03 (+0.21%) | 76,600 |
| 30 Mar 2007 | USD | 14.3 | 14.3299 | 14.05 | 14.08 | 14.08 | -0.19 (-1.33%) | 142,200 |
| 29 Mar 2007 | USD | 14.4 | 14.4 | 14.25 | 14.27 | 14.27 | -0.11 (-0.76%) | 100,800 |
| 28 Mar 2007 | USD | 14.4 | 14.4 | 14.28 | 14.38 | 14.38 | 0.0 (0.0%) | 79,300 |
| 27 Mar 2007 | USD | 14.27 | 14.38 | 14.24 | 14.38 | 14.38 | +0.12 (+0.84%) | 84,900 |
| 26 Mar 2007 | USD | 14.48 | 14.52 | 14.25 | 14.26 | 14.26 | -0.16 (-1.11%) | 115,300 |
| 23 Mar 2007 | USD | 14.3 | 14.42 | 14.14 | 14.42 | 14.42 | +0.17 (+1.19%) | 83,600 |
| 22 Mar 2007 | USD | 14.04 | 14.3 | 14 | 14.25 | 14.25 | +0.18 (+1.28%) | 127,600 |
| 21 Mar 2007 | USD | 14.11 | 14.16 | 14.04 | 14.07 | 14.07 | -0.08 (-0.57%) | 92,400 |
| 20 Mar 2007 | USD | 14.24 | 14.31 | 14.1 | 14.15 | 14.15 | -0.08 (-0.56%) | 111,900 |
| 19 Mar 2007 | USD | 14.26 | 14.31 | 14.18 | 14.23 | 14.23 | +0.04 (+0.28%) | 83,500 |
| 16 Mar 2007 | USD | 14.33 | 14.4 | 14.14 | 14.19 | 14.19 | -0.02 (-0.14%) | 117,700 |
| 15 Mar 2007 | USD | 14.3 | 14.3 | 14.15 | 14.21 | 14.21 | -0.01 (-0.07%) | 70,600 |
| 14 Mar 2007 | USD | 14.35 | 14.4 | 14.16 | 14.22 | 14.22 | -0.03 (-0.21%) | 104,800 |
