| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 14 | 14 | 13.84 | 13.95 | 13.95 | +0.08 (+0.58%) | 83,700 |
| 18 Dec 2006 | USD | 14 | 14.01 | 13.8 | 13.87 | 13.87 | -0.08 (-0.57%) | 117,300 |
| 15 Dec 2006 | USD | 13.95 | 13.98 | 13.86 | 13.95 | 13.95 | +0.05 (+0.36%) | 119,800 |
| 14 Dec 2006 | USD | 13.94 | 13.94 | 13.81 | 13.9 | 13.9 | -0.02 (-0.14%) | 98,700 |
| 13 Dec 2006 | USD | 13.95 | 13.96 | 13.84 | 13.92 | 13.92 | +0.13 (+0.94%) | 110,700 |
| 12 Dec 2006 | USD | 13.73 | 13.8 | 13.66 | 13.79 | 13.79 | +0.12 (+0.88%) | 128,900 |
| 11 Dec 2006 | USD | 13.72 | 13.73 | 13.62 | 13.67 | 13.67 | +0.11 (+0.81%) | 170,600 |
| 8 Dec 2006 | USD | 13.71 | 13.71 | 13.48 | 13.56 | 13.56 | -0.05 (-0.37%) | 136,100 |
| 7 Dec 2006 | USD | 13.53 | 13.65 | 13.5 | 13.61 | 13.61 | +0.09 (+0.67%) | 244,400 |
| 6 Dec 2006 | USD | 13.51 | 13.55 | 13.43 | 13.52 | 13.52 | +0.04 (+0.30%) | 206,700 |
| 5 Dec 2006 | USD | 13.48 | 13.48 | 13.41 | 13.48 | 13.48 | +0.01 (+0.07%) | 153,400 |
| 4 Dec 2006 | USD | 13.46 | 13.47 | 13.39 | 13.47 | 13.47 | +0.02 (+0.15%) | 203,000 |
| 1 Dec 2006 | USD | 13.45 | 13.46 | 13.4 | 13.45 | 13.45 | +0.04 (+0.30%) | 301,300 |
| 30 Nov 2006 | USD | 13.42 | 13.42 | 13.3 | 13.41 | 13.41 | +0.02 (+0.15%) | 221,500 |
| 29 Nov 2006 | USD | 13.23 | 13.39 | 13.22 | 13.39 | 13.39 | +0.2 (+1.52%) | 278,300 |
| 28 Nov 2006 | USD | 12.95 | 13.19 | 12.94 | 13.19 | 13.19 | +0.22 (+1.70%) | 238,900 |
| 27 Nov 2006 | USD | 12.92 | 13.05 | 12.86 | 12.97 | 12.97 | -0.02 (-0.15%) | 139,000 |
| 24 Nov 2006 | USD | 12.85 | 12.99 | 12.85 | 12.99 | 12.99 | +0.13 (+1.01%) | 72,500 |
| 23 Nov 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.87 | 12.93 | 12.82 | 12.86 | 12.86 | +0.01 (+0.08%) | 136,000 |
| 21 Nov 2006 | USD | 12.9 | 12.94 | 12.82 | 12.85 | 12.85 | -0.05 (-0.39%) | 108,500 |
| 20 Nov 2006 | USD | 12.89 | 12.95 | 12.84 | 12.9 | 12.9 | 0.0 (0.0%) | 142,500 |
| 17 Nov 2006 | USD | 12.89 | 12.95 | 12.88 | 12.9 | 12.9 | -0.01 (-0.08%) | 83,400 |
| 16 Nov 2006 | USD | 12.91 | 13.01 | 12.85 | 12.91 | 12.91 | -0.03 (-0.23%) | 111,600 |
| 15 Nov 2006 | USD | 12.98 | 13.04 | 12.89 | 12.94 | 12.94 | -0.05 (-0.38%) | 116,900 |
| 14 Nov 2006 | USD | 13.01 | 13.07 | 12.97 | 12.99 | 12.99 | +0.04 (+0.31%) | 79,600 |
| 13 Nov 2006 | USD | 12.94 | 13.05 | 12.92 | 12.95 | 12.95 | +0.03 (+0.23%) | 112,300 |
| 10 Nov 2006 | USD | 12.96 | 12.9688 | 12.91 | 12.92 | 12.92 | 0.0 (0.0%) | 76,200 |
| 9 Nov 2006 | USD | 12.98 | 12.99 | 12.91 | 12.92 | 12.92 | -0.03 (-0.23%) | 61,900 |
| 8 Nov 2006 | USD | 12.99 | 13.02 | 12.93 | 12.95 | 12.95 | +0.02 (+0.15%) | 93,000 |
