| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 12.97 | 13.09 | 12.96 | 13.08 | 13.08 | +0.08 (+0.62%) | 134,700 |
| 22 Sep 2006 | USD | 13.07 | 13.08 | 12.95 | 13 | 13 | +0.01 (+0.08%) | 43,800 |
| 21 Sep 2006 | USD | 12.97 | 13.04 | 12.92 | 12.99 | 12.99 | +0.06 (+0.46%) | 54,200 |
| 20 Sep 2006 | USD | 12.95 | 12.98 | 12.9 | 12.93 | 12.93 | -0.07 (-0.54%) | 92,800 |
| 19 Sep 2006 | USD | 13 | 13.08 | 12.97 | 13 | 13 | 0.0 (0.0%) | 114,200 |
| 18 Sep 2006 | USD | 13.01 | 13.1 | 12.98 | 13 | 13 | 0.0 (0.0%) | 57,700 |
| 15 Sep 2006 | USD | 13 | 13.05 | 12.97 | 13 | 13 | 0.0 (0.0%) | 80,400 |
| 14 Sep 2006 | USD | 13.02 | 13.07 | 12.97 | 13 | 13 | -0.04 (-0.31%) | 65,600 |
| 13 Sep 2006 | USD | 13.11 | 13.18 | 13.04 | 13.04 | 13.04 | -0.07 (-0.53%) | 91,500 |
| 12 Sep 2006 | USD | 13.14 | 13.2 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 68,300 |
| 11 Sep 2006 | USD | 13.2 | 13.21 | 13.11 | 13.14 | 13.14 | -0.06 (-0.45%) | 47,900 |
| 8 Sep 2006 | USD | 13.2 | 13.2 | 13.15 | 13.2 | 13.2 | +0.1 (+0.76%) | 52,500 |
| 7 Sep 2006 | USD | 13.1 | 13.21 | 13.09 | 13.1 | 13.1 | -0.02 (-0.15%) | 70,000 |
| 6 Sep 2006 | USD | 13.21 | 13.22 | 13.1 | 13.12 | 13.12 | -0.08 (-0.61%) | 56,600 |
| 5 Sep 2006 | USD | 13.06 | 13.24 | 13.02 | 13.2 | 13.2 | +0.15 (+1.15%) | 153,600 |
| 4 Sep 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 13.09 | 13.16 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 53,900 |
| 31 Aug 2006 | USD | 13.1 | 13.19 | 13.05 | 13.09 | 13.09 | +0.03 (+0.23%) | 90,500 |
| 30 Aug 2006 | USD | 13 | 13.1 | 12.98 | 13.06 | 13.06 | +0.07 (+0.54%) | 79,000 |
| 29 Aug 2006 | USD | 13.06 | 13.064 | 12.9801 | 12.99 | 12.99 | -0.03 (-0.23%) | 60,800 |
| 28 Aug 2006 | USD | 13.05 | 13.08 | 12.98 | 13.02 | 13.02 | 0.0 (0.0%) | 65,900 |
| 25 Aug 2006 | USD | 13.01 | 13.09 | 12.99 | 13.02 | 13.02 | +0.03 (+0.23%) | 59,900 |
| 24 Aug 2006 | USD | 12.98 | 13.12 | 12.98 | 12.99 | 12.99 | -0.02 (-0.15%) | 59,800 |
| 23 Aug 2006 | USD | 12.98 | 13.14 | 12.93 | 13.01 | 13.01 | +0.07 (+0.54%) | 155,800 |
| 22 Aug 2006 | USD | 12.95 | 12.99 | 12.91 | 12.94 | 12.94 | +0.01 (+0.08%) | 73,100 |
| 21 Aug 2006 | USD | 12.95 | 13.02 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 67,900 |
| 18 Aug 2006 | USD | 13 | 13.05 | 12.95 | 12.96 | 12.96 | -0.14 (-1.07%) | 67,600 |
| 17 Aug 2006 | USD | 13.08 | 13.1 | 13.06 | 13.1 | 13.1 | +0.03 (+0.23%) | 92,000 |
| 16 Aug 2006 | USD | 13.1 | 13.11 | 13.02 | 13.07 | 13.07 | -0.01 (-0.08%) | 81,300 |
| 15 Aug 2006 | USD | 13.1 | 13.11 | 13.07 | 13.08 | 13.08 | 0.0 (0.0%) | 64,900 |
