Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 13.12 | 13.13 | 13.07 | 13.08 | 13.08 | +0.01 (+0.08%) | 92,500 |
11 Aug 2006 | USD | 13.11 | 13.12 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 215,200 |
10 Aug 2006 | USD | 13.12 | 13.15 | 13.09 | 13.11 | 13.11 | -0.05 (-0.38%) | 70,700 |
9 Aug 2006 | USD | 13.07 | 13.24 | 13.07 | 13.16 | 13.16 | +0.1 (+0.77%) | 101,500 |
8 Aug 2006 | USD | 13.07 | 13.1 | 13.03 | 13.06 | 13.06 | +0.01 (+0.08%) | 54,800 |
7 Aug 2006 | USD | 13.09 | 13.15 | 13.04 | 13.05 | 13.05 | -0.02 (-0.15%) | 70,300 |
4 Aug 2006 | USD | 13.2 | 13.25 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 62,400 |
3 Aug 2006 | USD | 13.21 | 13.24 | 13.09 | 13.1 | 13.1 | -0.11 (-0.83%) | 55,100 |
2 Aug 2006 | USD | 13.09 | 13.22 | 13.04 | 13.21 | 13.21 | +0.18 (+1.38%) | 78,700 |
1 Aug 2006 | USD | 13 | 13.08 | 13 | 13.03 | 13.03 | 0.0 (0.0%) | 76,100 |
31 Jul 2006 | USD | 13.18 | 13.18 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 59,100 |
28 Jul 2006 | USD | 13.18 | 13.18 | 13.01 | 13.1 | 13.1 | -0.04 (-0.30%) | 63,500 |
27 Jul 2006 | USD | 13.04 | 13.21 | 13.04 | 13.14 | 13.14 | +0.04 (+0.31%) | 73,900 |
26 Jul 2006 | USD | 12.9 | 13.1 | 12.89 | 13.1 | 13.1 | +0.25 (+1.95%) | 90,100 |
25 Jul 2006 | USD | 12.9 | 13.02 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 58,700 |
24 Jul 2006 | USD | 13.02 | 13.02 | 12.86 | 12.92 | 12.92 | 0.0 (0.0%) | 66,000 |
21 Jul 2006 | USD | 13 | 13.02 | 12.91 | 12.92 | 12.92 | -0.07 (-0.54%) | 71,600 |
20 Jul 2006 | USD | 12.97 | 13 | 12.91 | 12.99 | 12.99 | +0.01 (+0.08%) | 53,900 |
19 Jul 2006 | USD | 12.9 | 13 | 12.89 | 12.98 | 12.98 | +0.03 (+0.23%) | 81,900 |
18 Jul 2006 | USD | 12.9 | 12.99 | 12.89 | 12.95 | 12.95 | -0.01 (-0.08%) | 58,600 |
17 Jul 2006 | USD | 12.87 | 12.96 | 12.79 | 12.96 | 12.96 | +0.17 (+1.33%) | 85,200 |
14 Jul 2006 | USD | 12.73 | 12.97 | 12.73 | 12.79 | 12.79 | +0.01 (+0.08%) | 76,000 |
13 Jul 2006 | USD | 12.8 | 12.86 | 12.72 | 12.78 | 12.78 | +0.01 (+0.08%) | 63,500 |
12 Jul 2006 | USD | 12.86 | 12.87 | 12.76 | 12.77 | 12.77 | +0.01 (+0.08%) | 59,300 |
11 Jul 2006 | USD | 12.87 | 12.87 | 12.75 | 12.76 | 12.76 | -0.03 (-0.23%) | 48,500 |
10 Jul 2006 | USD | 12.85 | 12.9116 | 12.76 | 12.79 | 12.79 | -0.02 (-0.16%) | 66,800 |
7 Jul 2006 | USD | 12.86 | 12.91 | 12.79 | 12.81 | 12.81 | -0.02 (-0.16%) | 61,100 |
6 Jul 2006 | USD | 12.85 | 12.85 | 12.75 | 12.83 | 12.83 | +0.13 (+1.02%) | 64,600 |
5 Jul 2006 | USD | 12.68 | 12.78 | 12.59 | 12.7 | 12.7 | -0.08 (-0.63%) | 67,500 |
4 Jul 2006 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |